ASML Holding N.V. (1ASML) Price History
Daily open, high, low, close and volume for ASML Holding N.V. (1ASML) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €1,487.60 | €1,500.40 | €1,476.60 | €1,496.00 | 3,869 |
| 2026-10-16 | €1,480.20 | €1,500.00 | €1,469.60 | €1,476.60 | 4,507 |
| 2026-10-15 | €1,462.60 | €1,469.40 | €1,423.00 | €1,464.00 | 6,460 |
| 2026-10-14 | €1,519.60 | €1,562.20 | €1,496.40 | €1,528.80 | 14,160 |
| 2026-10-13 | €1,576.80 | €1,576.80 | €1,509.40 | €1,509.40 | 4,095 |
| 2026-10-12 | €1,607.80 | €1,612.00 | €1,570.60 | €1,574.20 | 2,457 |
| 2026-10-09 | €1,608.00 | €1,632.00 | €1,595.20 | €1,600.80 | 1,860 |
| 2026-10-08 | €1,596.20 | €1,642.60 | €1,569.40 | €1,630.80 | 2,996 |
| 2026-10-07 | €1,638.60 | €1,638.60 | €1,588.60 | €1,610.80 | 2,072 |
| 2026-10-06 | €1,656.00 | €1,673.00 | €1,635.00 | €1,637.80 | 2,390 |
| 2026-10-05 | €1,663.00 | €1,665.40 | €1,639.20 | €1,656.80 | 2,236 |
| 2026-10-02 | €1,612.80 | €1,658.60 | €1,612.80 | €1,652.80 | 3,958 |
| 2026-10-01 | €1,610.00 | €1,628.60 | €1,589.20 | €1,598.20 | 4,821 |
| 2026-09-30 | €1,608.40 | €1,628.00 | €1,599.80 | €1,599.80 | 3,801 |
| 2026-09-29 | €1,540.20 | €1,622.40 | €1,540.20 | €1,604.40 | 4,341 |
| 2026-09-28 | €1,513.80 | €1,552.80 | €1,502.20 | €1,536.20 | 2,250 |
| 2026-09-25 | €1,536.20 | €1,542.00 | €1,523.00 | €1,523.00 | 1,304 |
| 2026-09-24 | €1,514.60 | €1,520.00 | €1,489.40 | €1,507.60 | 1,548 |
| 2026-09-23 | €1,525.40 | €1,525.40 | €1,498.20 | €1,517.20 | 1,329 |
| 2026-09-22 | €1,492.00 | €1,520.00 | €1,470.20 | €1,508.40 | 1,991 |
| 2026-09-21 | €1,477.00 | €1,495.60 | €1,465.00 | €1,482.00 | 2,165 |
| 2026-09-18 | €1,438.40 | €1,448.20 | €1,420.00 | €1,444.40 | 1,614 |
| 2026-09-17 | €1,412.40 | €1,434.20 | €1,412.00 | €1,418.40 | 1,838 |
| 2026-09-16 | €1,406.40 | €1,421.00 | €1,393.80 | €1,396.80 | 1,798 |
| 2026-09-15 | €1,391.20 | €1,411.00 | €1,365.40 | €1,378.20 | 3,526 |
| 2026-09-14 | €1,454.80 | €1,454.80 | €1,369.00 | €1,387.20 | 4,155 |
| 2026-09-11 | €1,479.20 | €1,494.20 | €1,464.80 | €1,478.80 | 1,862 |
| 2026-09-10 | €1,500.60 | €1,500.60 | €1,447.80 | €1,474.80 | 1,946 |
| 2026-09-09 | €1,518.40 | €1,521.20 | €1,473.00 | €1,494.80 | 2,482 |
| 2026-09-08 | €1,505.00 | €1,539.60 | €1,487.20 | €1,518.40 | 3,182 |
| 2026-09-07 | €1,491.20 | €1,504.00 | €1,481.60 | €1,501.40 | 987 |
| 2026-09-04 | €1,422.00 | €1,482.00 | €1,421.20 | €1,466.80 | 1,564 |
| 2026-09-03 | €1,445.20 | €1,450.60 | €1,395.60 | €1,423.60 | 1,590 |
| 2026-09-02 | €1,433.20 | €1,447.40 | €1,425.40 | €1,445.20 | 1,543 |
| 2026-09-01 | €1,450.00 | €1,474.20 | €1,423.20 | €1,435.60 | 1,354 |
| 2026-08-31 | €1,482.80 | €1,484.20 | €1,447.80 | €1,452.40 | 2,045 |
| 2026-08-28 | €1,496.60 | €1,497.20 | €1,476.40 | €1,493.00 | 1,803 |
| 2026-08-27 | €1,560.20 | €1,560.20 | €1,480.00 | €1,486.00 | 1,559 |
| 2026-08-26 | €1,498.40 | €1,510.60 | €1,478.80 | €1,497.60 | 1,388 |
| 2026-08-25 | €1,510.80 | €1,516.00 | €1,495.80 | €1,501.20 | 1,583 |
| 2026-08-24 | €1,487.00 | €1,511.60 | €1,481.20 | €1,489.60 | 1,849 |
| 2026-08-21 | €1,509.20 | €1,530.20 | €1,491.80 | €1,504.80 | 1,825 |
| 2026-08-20 | €1,520.40 | €1,521.00 | €1,488.60 | €1,502.80 | 2,596 |
| 2026-08-19 | €1,554.00 | €1,560.80 | €1,499.00 | €1,508.40 | 2,712 |
| 2026-08-18 | €1,617.20 | €1,617.20 | €1,534.60 | €1,541.20 | 2,441 |
| 2026-08-17 | €1,616.80 | €1,631.00 | €1,606.20 | €1,621.60 | 2,678 |
| 2026-08-14 | €1,614.40 | €1,614.40 | €1,576.20 | €1,579.00 | 1,243 |
| 2026-08-13 | €1,586.40 | €1,610.20 | €1,570.20 | €1,609.80 | 2,129 |
| 2026-08-12 | €1,583.40 | €1,595.20 | €1,570.20 | €1,571.20 | 1,883 |
| 2026-08-11 | €1,513.20 | €1,575.00 | €1,513.20 | €1,555.60 | 2,306 |
| 2026-08-10 | €1,530.00 | €1,556.20 | €1,509.80 | €1,518.60 | 2,172 |
| 2026-08-07 | €1,507.00 | €1,528.20 | €1,484.20 | €1,500.00 | 2,159 |
| 2026-08-06 | €1,459.80 | €1,503.40 | €1,451.00 | €1,494.40 | 3,393 |
| 2026-08-05 | €1,504.00 | €1,504.00 | €1,455.60 | €1,466.80 | 2,505 |
| 2026-08-04 | €1,461.20 | €1,485.00 | €1,443.00 | €1,472.80 | 2,441 |
| 2026-08-03 | €1,441.60 | €1,441.60 | €1,373.00 | €1,420.80 | 4,840 |
| 2026-07-31 | €1,472.00 | €1,495.40 | €1,420.00 | €1,434.80 | 5,337 |
| 2026-07-30 | €1,361.20 | €1,455.40 | €1,361.20 | €1,439.00 | 4,437 |
| 2026-07-29 | €1,378.20 | €1,419.00 | €1,334.40 | €1,363.20 | 4,333 |
| 2026-07-28 | €1,433.00 | €1,433.00 | €1,366.60 | €1,388.40 | 5,923 |
| 2026-07-27 | €1,557.80 | €1,591.60 | €1,420.00 | €1,432.20 | 6,205 |
| 2026-07-24 | €1,560.00 | €1,593.80 | €1,545.00 | €1,564.40 | 2,530 |
| 2026-07-23 | €1,589.00 | €1,600.00 | €1,556.60 | €1,580.80 | 2,846 |
| 2026-07-22 | €1,590.20 | €1,590.20 | €1,540.00 | €1,589.00 | 3,114 |
| 2026-07-21 | €1,552.00 | €1,595.00 | €1,551.80 | €1,591.80 | 2,220 |
| 2026-07-20 | €1,536.00 | €1,572.80 | €1,520.60 | €1,520.60 | 2,737 |
| 2026-07-17 | €1,547.20 | €1,557.60 | €1,490.40 | €1,536.40 | 4,417 |
| 2026-07-16 | €1,583.00 | €1,619.00 | €1,544.80 | €1,596.80 | 4,190 |
| 2026-07-15 | €1,645.00 | €1,673.40 | €1,538.20 | €1,550.40 | 8,336 |
| 2026-07-14 | €1,528.00 | €1,568.00 | €1,528.00 | €1,556.40 | 2,410 |
| 2026-07-13 | €1,534.60 | €1,559.60 | €1,525.00 | €1,543.00 | 3,447 |
| 2026-07-10 | €1,602.40 | €1,602.40 | €1,547.40 | €1,570.00 | 2,010 |
| 2026-07-09 | €1,571.20 | €1,625.00 | €1,558.20 | €1,602.80 | 5,115 |
| 2026-07-08 | €1,521.20 | €1,555.00 | €1,496.00 | €1,527.60 | 3,212 |
| 2026-07-07 | €1,556.40 | €1,570.00 | €1,502.60 | €1,508.20 | 3,718 |
| 2026-07-06 | €1,610.00 | €1,635.80 | €1,589.00 | €1,627.40 | 1,846 |
| 2026-07-03 | €1,598.20 | €1,641.80 | €1,598.20 | €1,605.00 | 1,340 |
| 2026-07-02 | €1,605.60 | €1,642.00 | €1,567.00 | €1,575.80 | 5,307 |
| 2026-07-01 | €1,716.80 | €1,733.80 | €1,634.60 | €1,650.00 | 4,361 |
| 2026-06-30 | €1,657.60 | €1,740.60 | €1,657.20 | €1,722.00 | 3,140 |
| 2026-06-29 | €1,584.00 | €1,613.60 | €1,557.20 | €1,600.00 | 2,570 |
| 2026-06-26 | €1,575.00 | €1,592.20 | €1,550.60 | €1,573.80 | 2,249 |
| 2026-06-25 | €1,620.40 | €1,635.40 | €1,565.80 | €1,585.60 | 4,753 |
| 2026-06-24 | €1,582.00 | €1,584.60 | €1,525.00 | €1,554.60 | 2,986 |
| 2026-06-23 | €1,612.40 | €1,612.60 | €1,553.80 | €1,560.60 | 6,801 |
| 2026-06-22 | €1,666.00 | €1,710.00 | €1,661.40 | €1,664.60 | 4,174 |
| 2026-06-19 | €1,656.60 | €1,675.20 | €1,632.60 | €1,666.00 | 2,322 |
| 2026-06-18 | €1,659.40 | €1,690.60 | €1,657.60 | €1,676.80 | 4,075 |
| 2026-06-17 | €1,585.00 | €1,657.20 | €1,581.60 | €1,652.80 | 4,692 |
| 2026-06-16 | €1,624.00 | €1,632.00 | €1,585.00 | €1,585.00 | 4,795 |
| 2026-06-15 | €1,668.80 | €1,671.60 | €1,606.40 | €1,620.40 | 7,027 |
| 2026-06-12 | €1,607.60 | €1,624.20 | €1,575.60 | €1,622.60 | 6,275 |
| 2026-06-11 | €1,514.80 | €1,583.60 | €1,514.80 | €1,575.60 | 6,498 |
| 2026-06-10 | €1,501.00 | €1,565.40 | €1,487.80 | €1,500.00 | 7,008 |
| 2026-06-09 | €1,528.00 | €1,582.00 | €1,508.20 | €1,508.20 | 6,680 |
| 2026-06-08 | €1,418.00 | €1,532.00 | €1,398.00 | €1,515.40 | 7,844 |
| 2026-06-05 | €1,471.20 | €1,473.00 | €1,446.00 | €1,460.60 | 5,808 |
| 2026-06-04 | €1,482.00 | €1,497.80 | €1,438.60 | €1,495.20 | 5,408 |
| 2026-06-03 | €1,493.80 | €1,495.20 | €1,455.40 | €1,482.00 | 6,424 |
| 2026-06-02 | €1,407.00 | €1,465.00 | €1,404.60 | €1,434.20 | 3,484 |
| 2026-06-01 | €1,391.60 | €1,394.60 | €1,361.80 | €1,391.40 | 2,626 |
| 2026-05-29 | €1,384.80 | €1,420.00 | €1,377.00 | €1,381.20 | 3,284 |
| 2026-05-28 | €1,381.60 | €1,394.60 | €1,359.00 | €1,390.80 | 3,048 |
| 2026-05-27 | €1,393.80 | €1,430.00 | €1,359.40 | €1,376.80 | 5,020 |
| 2026-05-26 | €1,428.00 | €1,428.00 | €1,390.00 | €1,394.00 | 4,665 |
| 2026-05-25 | €1,432.60 | €1,436.00 | €1,415.20 | €1,429.80 | 1,874 |
| 2026-05-22 | €1,371.60 | €1,413.00 | €1,371.00 | €1,404.60 | 3,973 |
| 2026-05-21 | €1,330.80 | €1,360.80 | €1,319.00 | €1,344.80 | 4,329 |
| 2026-05-20 | €1,271.20 | €1,337.00 | €1,270.20 | €1,331.20 | 3,661 |
| 2026-05-19 | €1,253.80 | €1,279.40 | €1,243.80 | €1,248.80 | 4,199 |
| 2026-05-18 | €1,285.60 | €1,312.80 | €1,259.40 | €1,259.40 | 3,145 |
| 2026-05-15 | €1,351.60 | €1,351.60 | €1,280.00 | €1,312.80 | 3,773 |
| 2026-05-14 | €1,348.40 | €1,371.00 | €1,330.60 | €1,366.80 | 3,526 |
| 2026-05-13 | €1,298.80 | €1,322.00 | €1,292.60 | €1,320.00 | 3,147 |
| 2026-05-12 | €1,301.60 | €1,306.60 | €1,264.20 | €1,268.20 | 2,740 |
| 2026-05-11 | €1,326.80 | €1,344.40 | €1,295.60 | €1,307.80 | 3,594 |
| 2026-05-08 | €1,298.60 | €1,329.00 | €1,286.60 | €1,319.60 | 2,690 |
| 2026-05-07 | €1,315.60 | €1,332.80 | €1,294.00 | €1,298.60 | 3,377 |
| 2026-05-06 | €1,251.40 | €1,306.00 | €1,250.40 | €1,289.20 | 5,915 |
| 2026-05-05 | €1,191.80 | €1,233.00 | €1,185.40 | €1,233.00 | 3,821 |
| 2026-05-04 | €1,228.40 | €1,229.20 | €1,181.00 | €1,186.00 | 2,972 |
| 2026-04-30 | €1,182.40 | €1,220.00 | €1,182.20 | €1,213.80 | 1,999 |
| 2026-04-29 | €1,184.00 | €1,194.40 | €1,177.80 | €1,185.00 | 2,110 |
| 2026-04-28 | €1,209.80 | €1,213.20 | €1,168.00 | €1,171.60 | 3,149 |
| 2026-04-27 | €1,243.20 | €1,255.20 | €1,206.60 | €1,216.00 | 2,464 |
| 2026-04-24 | €1,247.00 | €1,261.20 | €1,210.80 | €1,247.20 | 1,405 |
| 2026-04-23 | €1,225.00 | €1,247.00 | €1,207.40 | €1,247.00 | 1,268 |
| 2026-04-22 | €1,252.20 | €1,260.00 | €1,240.20 | €1,250.20 | 2,320 |
| 2026-04-21 | €1,265.00 | €1,269.20 | €1,231.80 | €1,236.80 | 1,654 |
| 2026-04-20 | €1,224.00 | €1,247.80 | €1,221.40 | €1,245.40 | 1,852 |
| 2026-04-17 | €1,205.60 | €1,248.40 | €1,204.00 | €1,248.40 | 4,762 |
| 2026-04-16 | €1,265.60 | €1,267.80 | €1,200.00 | €1,221.20 | 3,383 |
| 2026-04-15 | €1,286.80 | €1,305.00 | €1,220.00 | €1,229.80 | 8,052 |
| 2026-04-14 | €1,280.80 | €1,299.80 | €1,269.40 | €1,284.60 | 2,593 |
| 2026-04-13 | €1,255.20 | €1,265.20 | €1,247.20 | €1,261.60 | 2,840 |
| 2026-04-10 | €1,240.00 | €1,280.00 | €1,235.40 | €1,269.00 | 3,260 |
| 2026-04-09 | €1,203.20 | €1,234.40 | €1,195.00 | €1,234.40 | 3,245 |
| 2026-04-08 | €1,192.40 | €1,220.00 | €1,185.60 | €1,192.00 | 4,260 |
| 2026-04-07 | €1,131.00 | €1,139.00 | €1,101.00 | €1,115.80 | 3,450 |
| 2026-04-02 | €1,136.20 | €1,165.40 | €1,127.00 | €1,150.20 | 1,462 |
| 2026-04-01 | €1,157.20 | €1,189.60 | €1,143.00 | €1,178.20 | 2,764 |
| 2026-03-31 | €1,099.80 | €1,125.80 | €1,082.20 | €1,115.00 | 1,450 |
| 2026-03-30 | €1,133.20 | €1,153.00 | €1,096.60 | €1,108.60 | 1,980 |
| 2026-03-27 | €1,159.40 | €1,161.80 | €1,131.00 | €1,145.00 | 1,588 |
| 2026-03-26 | €1,196.80 | €1,196.80 | €1,158.60 | €1,167.40 | 1,990 |
| 2026-03-25 | €1,211.00 | €1,237.00 | €1,183.00 | €1,211.20 | 3,353 |
| 2026-03-24 | €1,189.80 | €1,219.80 | €1,164.60 | €1,202.00 | 2,957 |
| 2026-03-23 | €1,110.00 | €1,203.60 | €1,098.20 | €1,179.00 | 4,471 |
| 2026-03-20 | €1,159.00 | €1,189.00 | €1,128.60 | €1,128.60 | 1,857 |
| 2026-03-19 | €1,177.60 | €1,177.60 | €1,142.60 | €1,163.20 | 2,366 |
| 2026-03-18 | €1,228.00 | €1,230.00 | €1,179.00 | €1,190.60 | 800 |
| 2026-03-17 | €1,193.20 | €1,206.20 | €1,181.40 | €1,193.60 | 2,281 |
| 2026-03-16 | €1,173.80 | €1,208.60 | €1,173.80 | €1,182.00 | 2,362 |
| 2026-03-13 | €1,170.40 | €1,206.20 | €1,161.00 | €1,180.00 | 1,967 |
| 2026-03-12 | €1,196.60 | €1,201.60 | €1,159.40 | €1,180.80 | 2,837 |
| 2026-03-11 | €1,193.20 | €1,210.20 | €1,175.00 | €1,193.80 | 3,170 |
| 2026-03-10 | €1,173.40 | €1,208.60 | €1,173.00 | €1,185.40 | 3,922 |
| 2026-03-09 | €1,078.00 | €1,145.60 | €1,052.40 | €1,139.20 | 2,906 |
| 2026-03-06 | €1,189.80 | €1,190.20 | €1,113.60 | €1,146.80 | 4,487 |
| 2026-03-05 | €1,200.60 | €1,219.40 | €1,184.20 | €1,185.00 | 1,907 |
| 2026-03-04 | €1,165.40 | €1,210.20 | €1,165.40 | €1,197.20 | 4,094 |
| 2026-03-03 | €1,182.40 | €1,183.40 | €1,144.40 | €1,163.60 | 6,312 |
| 2026-03-02 | €1,188.40 | €1,228.20 | €1,184.80 | €1,211.60 | 3,559 |
| 2026-02-27 | €1,233.60 | €1,238.60 | €1,203.80 | €1,233.60 | 3,396 |
| 2026-02-26 | €1,290.00 | €1,302.20 | €1,213.40 | €1,233.00 | 3,826 |
| 2026-02-25 | €1,268.60 | €1,312.20 | €1,266.40 | €1,290.00 | 3,286 |
| 2026-02-24 | €1,279.80 | €1,284.20 | €1,253.60 | €1,266.60 | 3,369 |
| 2026-02-23 | €1,234.00 | €1,264.80 | €1,225.00 | €1,246.80 | 1,846 |
| 2026-02-20 | €1,238.40 | €1,261.00 | €1,230.20 | €1,253.00 | 3,417 |
| 2026-02-19 | €1,245.60 | €1,245.60 | €1,215.80 | €1,237.00 | 1,856 |
| 2026-02-18 | €1,200.00 | €1,244.20 | €1,200.00 | €1,244.00 | 2,862 |
| 2026-02-17 | €1,190.80 | €1,207.20 | €1,166.20 | €1,202.00 | 2,136 |
| 2026-02-16 | €1,194.00 | €1,196.80 | €1,185.00 | €1,196.80 | 829 |
| 2026-02-13 | €1,193.60 | €1,209.40 | €1,173.80 | €1,190.60 | 2,190 |
| 2026-02-12 | €1,222.40 | €1,222.40 | €1,177.00 | €1,200.00 | 3,066 |
| 2026-02-11 | €1,189.00 | €1,222.00 | €1,177.80 | €1,205.20 | 2,099 |
| 2026-02-10 | €1,206.20 | €1,210.00 | €1,187.40 | €1,193.40 | 1,138 |
| 2026-02-09 | €1,200.40 | €1,205.40 | €1,179.00 | €1,205.40 | 1,865 |
| 2026-02-06 | €1,142.20 | €1,193.00 | €1,140.60 | €1,182.80 | 2,219 |
| 2026-02-05 | €1,144.60 | €1,169.60 | €1,120.00 | €1,140.20 | 2,857 |
| 2026-02-04 | €1,197.20 | €1,197.40 | €1,139.80 | €1,140.80 | 4,861 |
| 2026-02-03 | €1,235.20 | €1,246.40 | €1,175.80 | €1,182.00 | 3,782 |
| 2026-02-02 | €1,170.40 | €1,228.20 | €1,169.40 | €1,228.20 | 4,380 |
| 2026-01-30 | €1,189.20 | €1,229.40 | €1,185.00 | €1,203.60 | 3,719 |
| 2026-01-29 | €1,225.20 | €1,252.80 | €1,174.40 | €1,189.80 | 8,306 |
| 2026-01-28 | €1,292.20 | €1,309.20 | €1,186.00 | €1,205.20 | 7,327 |
| 2026-01-27 | €1,197.60 | €1,227.40 | €1,181.20 | €1,224.60 | 4,024 |
| 2026-01-26 | €1,178.00 | €1,185.40 | €1,160.00 | €1,178.00 | 2,242 |
| 2026-01-23 | €1,173.40 | €1,185.00 | €1,150.00 | €1,178.40 | 3,596 |
| 2026-01-22 | €1,175.20 | €1,196.20 | €1,168.80 | €1,171.00 | 5,583 |
| 2026-01-21 | €1,146.00 | €1,158.80 | €1,126.00 | €1,154.80 | 3,867 |
| 2026-01-20 | €1,113.80 | €1,143.80 | €1,109.00 | €1,139.60 | 4,226 |
| 2026-01-19 | €1,125.60 | €1,151.40 | €1,115.80 | €1,133.00 | 1,992 |
| 2026-01-16 | €1,153.80 | €1,183.80 | €1,151.00 | €1,166.20 | 2,953 |
| 2026-01-15 | €1,125.00 | €1,170.00 | €1,112.60 | €1,149.60 | 5,540 |
| 2026-01-14 | €1,104.00 | €1,104.00 | €1,079.80 | €1,084.20 | 1,578 |
| 2026-01-13 | €1,100.00 | €1,107.40 | €1,090.40 | €1,091.20 | 3,113 |
| 2026-01-12 | €1,088.40 | €1,094.20 | €1,074.60 | €1,086.40 | 3,699 |
| 2026-01-09 | €1,025.80 | €1,084.60 | €1,025.80 | €1,083.80 | 6,482 |
| 2026-01-08 | €1,042.60 | €1,056.20 | €1,009.80 | €1,013.20 | 3,807 |
| 2026-01-07 | €1,051.60 | €1,056.20 | €1,037.80 | €1,050.80 | 3,274 |
| 2026-01-06 | €1,051.80 | €1,064.20 | €1,037.20 | €1,061.00 | 5,075 |
| 2026-01-05 | €1,001.00 | €1,055.60 | €994.00 | €1,051.80 | 11,004 |
| 2026-01-02 | €920.10 | €997.90 | €920.10 | €985.00 | 5,683 |
| 2025-12-30 | €908.60 | €923.10 | €908.60 | €917.80 | 467 |
| 2025-12-29 | €909.80 | €910.30 | €900.60 | €904.00 | 617 |
| 2025-12-23 | €898.90 | €902.20 | €895.50 | €901.00 | 1,106 |
| 2025-12-22 | €908.20 | €915.00 | €894.10 | €897.10 | 1,315 |
| 2025-12-19 | €889.90 | €904.10 | €886.50 | €900.10 | 1,464 |
| 2025-12-18 | €868.00 | €896.30 | €868.00 | €889.90 | 3,386 |
| 2025-12-17 | €922.80 | €923.60 | €872.90 | €875.80 | 4,313 |
| 2025-12-16 | €918.60 | €921.90 | €909.00 | €909.20 | 1,633 |
| 2025-12-15 | €922.50 | €931.50 | €919.90 | €930.20 | 1,858 |
| 2025-12-12 | €953.60 | €953.60 | €923.10 | €924.00 | 1,896 |
| 2025-12-11 | €944.90 | €952.50 | €931.40 | €941.20 | 2,342 |
| 2025-12-10 | €964.10 | €965.50 | €944.40 | €945.60 | 1,305 |
| 2025-12-09 | €962.70 | €963.90 | €948.70 | €952.70 | 1,152 |
| 2025-12-08 | €950.00 | €972.70 | €947.10 | €965.90 | 1,278 |
| 2025-12-05 | €960.80 | €967.30 | €952.30 | €953.30 | 1,271 |
| 2025-12-04 | €975.10 | €976.50 | €956.10 | €967.40 | 3,335 |
| 2025-12-03 | €962.60 | €967.40 | €944.60 | €963.70 | 2,559 |
| 2025-12-02 | €931.80 | €953.40 | €926.10 | €939.20 | 4,612 |
| 2025-12-01 | €904.00 | €930.00 | €902.00 | €927.10 | 3,364 |
| 2025-11-28 | €897.70 | €905.10 | €892.00 | €903.20 | 1,187 |
| 2025-11-27 | €903.00 | €904.50 | €897.00 | €897.00 | 506 |
| 2025-11-26 | €871.90 | €907.90 | €871.70 | €906.60 | 3,012 |
| 2025-11-25 | €868.00 | €872.30 | €842.10 | €859.70 | 2,613 |
| 2025-11-24 | €846.50 | €863.30 | €838.70 | €856.10 | 2,106 |
| 2025-11-21 | €841.70 | €857.40 | €811.40 | €831.30 | 5,140 |
| 2025-11-20 | €910.00 | €914.30 | €892.90 | €892.90 | 4,056 |
| 2025-11-19 | €864.90 | €895.00 | €857.90 | €871.40 | 2,539 |
| 2025-11-18 | €870.20 | €877.30 | €858.00 | €865.30 | 3,082 |
| 2025-11-17 | €880.40 | €883.70 | €865.60 | €871.50 | 2,434 |
| 2025-11-14 | €866.90 | €876.50 | €843.90 | €873.90 | 4,628 |
| 2025-11-13 | €901.20 | €911.70 | €875.00 | €885.20 | 2,052 |
| 2025-11-12 | €888.10 | €896.90 | €885.10 | €890.80 | 3,172 |
| 2025-11-11 | €893.90 | €907.00 | €882.00 | €886.80 | 2,145 |
| 2025-11-10 | €890.20 | €898.80 | €884.50 | €886.20 | 1,930 |
| 2025-11-07 | €893.70 | €900.60 | €872.80 | €874.00 | 2,102 |
| 2025-11-06 | €903.70 | €912.30 | €891.60 | €892.60 | 1,622 |
| 2025-11-05 | €881.00 | €913.00 | €878.90 | €909.30 | 2,462 |
| 2025-11-04 | €909.40 | €925.70 | €903.80 | €917.60 | 2,029 |
| 2025-11-03 | €918.00 | €930.40 | €917.00 | €920.90 | 1,769 |
| 2025-10-31 | €937.40 | €937.40 | €914.20 | €930.00 | 1,703 |
| 2025-10-30 | €920.90 | €938.40 | €920.90 | €930.00 | 2,671 |
| 2025-10-29 | €906.70 | €928.10 | €906.70 | €915.60 | 2,360 |
| 2025-10-28 | €904.50 | €914.30 | €900.80 | €903.70 | 1,586 |
| 2025-10-27 | €901.40 | €913.10 | €898.70 | €901.00 | 2,737 |
| 2025-10-24 | €900.30 | €902.00 | €890.00 | €890.00 | 1,218 |
| 2025-10-23 | €874.80 | €890.90 | €855.30 | €874.30 | 3,438 |
| 2025-10-22 | €880.00 | €891.90 | €871.10 | €880.20 | 2,257 |
| 2025-10-21 | €891.70 | €894.00 | €884.60 | €886.70 | 1,765 |
| 2025-10-20 | €885.90 | €901.20 | €877.90 | €893.00 | 3,423 |
| 2025-10-17 | €859.10 | €886.00 | €856.70 | €869.30 | 3,756 |
| 2025-10-16 | €880.30 | €900.80 | €869.20 | €869.20 | 5,569 |
| 2025-10-15 | €871.40 | €893.30 | €855.40 | €872.90 | 9,634 |
| 2025-10-14 | €836.00 | €847.30 | €826.00 | €846.50 | 2,616 |
| 2025-10-13 | €823.30 | €844.20 | €816.00 | €837.00 | 2,993 |
| 2025-10-10 | €847.30 | €847.30 | €814.70 | €827.60 | 4,491 |
| 2025-10-09 | €853.60 | €864.50 | €846.20 | €849.00 | 4,182 |