BASF SE (1BAS) Price History
Daily open, high, low, close and volume for BASF SE (1BAS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €51.94 | €52.22 | €51.34 | €51.80 | 10,629 |
| 2026-10-08 | €51.10 | €51.91 | €51.10 | €51.78 | 9,631 |
| 2026-10-07 | €51.00 | €51.52 | €50.90 | €51.11 | 6,012 |
| 2026-10-06 | €50.01 | €51.40 | €50.01 | €51.03 | 7,622 |
| 2026-10-05 | €49.96 | €50.33 | €49.64 | €50.28 | 5,887 |
| 2026-10-02 | €49.74 | €49.94 | €49.53 | €50.06 | 5,709 |
| 2026-10-01 | €49.46 | €50.04 | €49.20 | €49.57 | 7,489 |
| 2026-09-30 | €50.74 | €50.74 | €50.39 | €50.24 | 2,110 |
| 2026-09-29 | €50.35 | €50.70 | €49.88 | €49.85 | 3,311 |
| 2026-09-28 | €50.30 | €50.56 | €49.53 | €50.24 | 9,055 |
| 2026-09-25 | €52.06 | €52.12 | €50.62 | €50.29 | 30,048 |
| 2026-09-24 | €52.06 | €52.68 | €51.94 | €52.44 | 2,810 |
| 2026-09-23 | €52.11 | €52.11 | €51.75 | €52.04 | 1,871 |
| 2026-09-22 | €51.33 | €51.97 | €51.11 | €51.76 | 3,418 |
| 2026-09-21 | €51.55 | €52.14 | €51.46 | €51.55 | 1,970 |
| 2026-09-18 | €51.90 | €51.95 | €51.31 | €51.41 | 6,813 |
| 2026-09-17 | €52.25 | €52.56 | €52.06 | €52.56 | 2,935 |
| 2026-09-16 | €52.16 | €52.48 | €51.94 | €52.22 | 6,251 |
| 2026-09-15 | €51.90 | €52.00 | €51.40 | €51.99 | 9,460 |
| 2026-09-14 | €52.01 | €52.60 | €51.95 | €52.37 | 1,666 |
| 2026-09-11 | €52.31 | €52.31 | €51.24 | €51.83 | 7,545 |
| 2026-09-10 | €52.65 | €53.65 | €52.38 | €53.18 | 7,802 |
| 2026-09-09 | €54.03 | €54.10 | €52.54 | €52.69 | 3,704 |
| 2026-09-08 | €52.65 | €53.82 | €52.65 | €53.66 | 2,750 |
| 2026-09-07 | €53.08 | €53.11 | €52.89 | €53.02 | 2,834 |
| 2026-09-04 | €52.88 | €53.57 | €52.88 | €53.49 | 697 |
| 2026-09-03 | €53.68 | €53.85 | €53.43 | €53.70 | 1,171 |
| 2026-09-02 | €53.66 | €53.66 | €52.92 | €53.38 | 4,937 |
| 2026-09-01 | €53.31 | €53.63 | €52.71 | €53.01 | 681 |
| 2026-08-31 | €52.50 | €53.49 | €52.50 | €52.94 | 1,808 |
| 2026-08-28 | €51.85 | €52.58 | €51.85 | €52.56 | 2,903 |
| 2026-08-27 | €51.26 | €51.65 | €51.12 | €51.37 | 1,354 |
| 2026-08-26 | €51.95 | €52.20 | €51.95 | €51.87 | 33 |
| 2026-08-25 | €52.29 | €52.29 | €51.24 | €51.67 | 1,336 |
| 2026-08-24 | €51.87 | €52.69 | €51.82 | €52.40 | 3,919 |
| 2026-08-21 | €51.52 | €51.95 | €51.52 | €51.87 | 942 |
| 2026-08-20 | €51.19 | €51.40 | €50.75 | €51.52 | 1,304 |
| 2026-08-19 | €51.40 | €52.03 | €51.10 | €51.91 | 2,842 |
| 2026-08-18 | €50.95 | €51.15 | €50.90 | €51.03 | 1,041 |
| 2026-08-17 | €50.95 | €50.95 | €50.45 | €50.43 | 3,275 |
| 2026-08-14 | €50.45 | €51.04 | €50.43 | €50.96 | 810 |
| 2026-08-13 | €50.58 | €50.68 | €50.00 | €50.27 | 2,995 |
| 2026-08-12 | €53.68 | €53.68 | €50.88 | €51.40 | 2,818 |
| 2026-08-11 | €53.35 | €53.35 | €51.01 | €51.24 | 1,699 |
| 2026-08-10 | €51.10 | €51.73 | €51.07 | €51.69 | 1,007 |
| 2026-08-07 | €51.62 | €51.67 | €51.31 | €51.57 | 1,305 |
| 2026-08-06 | €51.08 | €51.62 | €50.80 | €51.40 | 1,231 |
| 2026-08-05 | €50.82 | €50.95 | €50.44 | €50.74 | 634 |
| 2026-08-04 | €51.23 | €51.41 | €50.30 | €50.43 | 891 |
| 2026-08-03 | €50.50 | €51.42 | €50.38 | €51.24 | 1,315 |
| 2026-07-31 | €51.16 | €51.45 | €50.20 | €50.31 | 2,605 |
| 2026-07-30 | €49.51 | €51.69 | €49.51 | €51.19 | 4,783 |
| 2026-07-29 | €50.00 | €51.19 | €49.87 | €50.82 | 3,694 |
| 2026-07-28 | €48.48 | €48.95 | €48.48 | €48.65 | 951 |
| 2026-07-27 | €48.77 | €48.77 | €48.06 | €48.36 | 759 |
| 2026-07-24 | €48.42 | €48.62 | €48.18 | €48.53 | 271 |
| 2026-07-23 | €49.80 | €49.85 | €48.74 | €48.76 | 937 |
| 2026-07-22 | €47.99 | €49.30 | €47.99 | €48.92 | 1,410 |
| 2026-07-21 | €47.90 | €48.33 | €47.76 | €48.21 | 270 |
| 2026-07-20 | €48.07 | €48.28 | €47.60 | €48.04 | 3,176 |
| 2026-07-17 | €48.56 | €48.91 | €48.15 | €48.47 | 2,149 |
| 2026-07-16 | €48.42 | €48.58 | €48.14 | €48.38 | 956 |
| 2026-07-15 | €48.73 | €49.56 | €47.07 | €47.96 | 12,493 |
| 2026-07-14 | €49.51 | €50.14 | €49.40 | €49.46 | 3,991 |
| 2026-07-13 | €48.01 | €49.08 | €47.77 | €48.88 | 4,785 |
| 2026-07-10 | €48.12 | €48.12 | €47.33 | €47.63 | 388 |
| 2026-07-09 | €47.58 | €47.68 | €47.08 | €47.41 | 2,737 |
| 2026-07-08 | €47.46 | €48.19 | €47.40 | €47.63 | 1,592 |
| 2026-07-07 | €47.49 | €47.79 | €47.43 | €47.56 | 1,412 |
| 2026-07-06 | €47.97 | €47.97 | €47.37 | €47.53 | 1,522 |
| 2026-07-03 | €47.90 | €48.04 | €47.47 | €47.91 | 911 |
| 2026-07-02 | €47.01 | €47.81 | €46.98 | €47.74 | 1,722 |
| 2026-07-01 | €46.90 | €46.93 | €46.06 | €46.81 | 566 |
| 2026-06-30 | €47.20 | €47.20 | €46.65 | €46.81 | 501 |
| 2026-06-29 | €47.74 | €47.74 | €46.88 | €46.90 | 1,468 |
| 2026-06-26 | €48.24 | €48.51 | €47.63 | €47.81 | 1,330 |
| 2026-06-25 | €48.17 | €48.47 | €47.99 | €48.31 | 1,055 |
| 2026-06-24 | €49.11 | €49.65 | €48.74 | €48.88 | 1,457 |
| 2026-06-23 | €48.67 | €48.81 | €48.10 | €48.79 | 1,057 |
| 2026-06-22 | €48.84 | €49.17 | €48.50 | €49.06 | 1,046 |
| 2026-06-19 | €48.92 | €49.18 | €48.76 | €48.84 | 575 |
| 2026-06-18 | €49.21 | €49.21 | €47.97 | €48.54 | 16,166 |
| 2026-06-17 | €49.11 | €49.99 | €49.09 | €49.84 | 973 |
| 2026-06-16 | €49.53 | €49.61 | €48.86 | €49.03 | 786 |
| 2026-06-15 | €49.70 | €49.92 | €48.76 | €49.24 | 2,565 |
| 2026-06-12 | €48.59 | €49.42 | €48.50 | €49.42 | 3,030 |
| 2026-06-11 | €48.56 | €49.13 | €48.47 | €48.97 | 3,851 |
| 2026-06-10 | €48.67 | €48.81 | €47.91 | €47.96 | 4,075 |
| 2026-06-09 | €48.82 | €48.82 | €48.08 | €48.49 | 3,747 |
| 2026-06-08 | €50.51 | €50.51 | €48.50 | €48.99 | 5,365 |
| 2026-06-05 | €50.95 | €51.42 | €50.82 | €51.07 | 1,916 |
| 2026-06-04 | €51.00 | €51.25 | €50.54 | €50.56 | 1,318 |
| 2026-06-03 | €50.13 | €50.74 | €50.13 | €50.80 | 5,325 |
| 2026-06-02 | €51.03 | €51.40 | €50.39 | €51.01 | 5,537 |
| 2026-06-01 | €50.63 | €51.37 | €50.58 | €50.97 | 3,310 |
| 2026-05-29 | €51.12 | €51.39 | €50.59 | €50.64 | 1,371 |
| 2026-05-28 | €50.61 | €51.20 | €50.50 | €50.70 | 5,154 |
| 2026-05-27 | €51.41 | €51.41 | €50.16 | €51.07 | 4,243 |
| 2026-05-26 | €51.20 | €51.60 | €51.13 | €51.41 | 1,908 |
| 2026-05-25 | €51.41 | €51.41 | €50.80 | €51.12 | 2,145 |
| 2026-05-22 | €51.34 | €52.10 | €51.20 | €51.84 | 8,862 |
| 2026-05-21 | €50.00 | €52.03 | €50.00 | €51.90 | 1,143 |
| 2026-05-20 | €52.02 | €52.11 | €51.05 | €51.04 | 4,862 |
| 2026-05-19 | €52.79 | €53.08 | €52.13 | €52.32 | 2,710 |
| 2026-05-18 | €52.14 | €53.09 | €52.14 | €52.83 | 3,677 |
| 2026-05-15 | €52.77 | €53.38 | €52.50 | €52.63 | 3,095 |
| 2026-05-14 | €53.80 | €54.24 | €53.10 | €53.21 | 4,505 |
| 2026-05-13 | €53.79 | €54.20 | €53.75 | €54.14 | 1,986 |
| 2026-05-12 | €53.63 | €53.86 | €53.00 | €53.11 | 2,019 |
| 2026-05-11 | €51.73 | €53.95 | €51.73 | €53.66 | 4,163 |
| 2026-05-08 | €50.56 | €51.74 | €50.56 | €51.68 | 5,480 |
| 2026-05-07 | €52.02 | €52.02 | €50.76 | €50.76 | 4,892 |
| 2026-05-06 | €53.58 | €53.85 | €51.44 | €52.51 | 8,168 |
| 2026-05-05 | €53.07 | €53.73 | €52.96 | €53.60 | 1,476 |
| 2026-05-04 | €52.69 | €54.27 | €52.64 | €53.00 | 2,196 |
| 2026-04-30 | €54.01 | €54.74 | €53.33 | €54.75 | 11,954 |
| 2026-04-29 | €54.44 | €54.78 | €54.15 | €54.10 | 4,234 |
| 2026-04-28 | €54.20 | €54.70 | €54.20 | €54.38 | 1,489 |
| 2026-04-27 | €54.61 | €54.61 | €54.17 | €54.24 | 1,431 |
| 2026-04-24 | €54.44 | €54.64 | €54.25 | €54.14 | 2,318 |
| 2026-04-23 | €53.48 | €54.59 | €53.25 | €54.27 | 5,812 |
| 2026-04-22 | €53.55 | €54.42 | €53.55 | €53.59 | 3,698 |
| 2026-04-21 | €53.00 | €53.52 | €53.00 | €53.44 | 1,584 |
| 2026-04-20 | €52.77 | €53.07 | €52.47 | €53.01 | 5,877 |
| 2026-04-17 | €53.32 | €53.64 | €52.33 | €52.69 | 11,416 |
| 2026-04-16 | €53.35 | €53.58 | €52.96 | €53.52 | 4,431 |
| 2026-04-15 | €54.00 | €54.06 | €52.60 | €52.69 | 5,278 |
| 2026-04-14 | €54.88 | €54.95 | €53.84 | €53.92 | 4,329 |
| 2026-04-13 | €54.31 | €54.94 | €54.31 | €54.73 | 1,938 |
| 2026-04-10 | €53.52 | €54.97 | €53.45 | €54.95 | 8,591 |
| 2026-04-09 | €52.76 | €53.52 | €52.48 | €53.55 | 15,957 |
| 2026-04-08 | €54.45 | €54.45 | €50.00 | €52.03 | 12,296 |
| 2026-04-07 | €51.02 | €52.58 | €51.02 | €52.18 | 24,547 |
| 2026-04-02 | €50.86 | €51.22 | €50.54 | €50.78 | 4,109 |
| 2026-04-01 | €52.96 | €52.96 | €50.86 | €50.86 | 13,224 |
| 2026-03-31 | €52.88 | €52.88 | €52.22 | €52.32 | 1,809 |
| 2026-03-30 | €52.34 | €52.88 | €51.60 | €52.86 | 7,859 |
| 2026-03-27 | €51.02 | €52.10 | €50.82 | €52.08 | 13,545 |
| 2026-03-26 | €49.90 | €51.00 | €49.72 | €50.84 | 8,151 |
| 2026-03-25 | €49.49 | €50.08 | €49.30 | €49.98 | 8,795 |
| 2026-03-24 | €47.91 | €48.82 | €47.45 | €48.82 | 5,022 |
| 2026-03-23 | €45.26 | €47.80 | €45.08 | €46.81 | 13,114 |
| 2026-03-20 | €46.45 | €46.62 | €45.59 | €45.81 | 3,685 |
| 2026-03-19 | €47.06 | €47.09 | €45.95 | €46.25 | 8,541 |
| 2026-03-18 | €49.40 | €49.51 | €48.00 | €48.40 | 1,069 |
| 2026-03-17 | €47.94 | €48.90 | €47.94 | €48.82 | 1,719 |
| 2026-03-16 | €48.24 | €48.50 | €47.66 | €48.28 | 12,224 |
| 2026-03-13 | €48.19 | €49.24 | €48.13 | €48.40 | 2,435 |
| 2026-03-12 | €46.53 | €48.64 | €46.53 | €48.60 | 8,431 |
| 2026-03-11 | €45.34 | €46.73 | €45.34 | €46.32 | 4,217 |
| 2026-03-10 | €45.80 | €46.17 | €45.55 | €45.91 | 3,627 |
| 2026-03-09 | €43.94 | €45.11 | €43.93 | €44.82 | 3,415 |
| 2026-03-06 | €46.80 | €46.80 | €44.80 | €45.15 | 4,035 |
| 2026-03-05 | €46.09 | €46.90 | €45.86 | €46.26 | 3,678 |
| 2026-03-04 | €45.27 | €46.64 | €45.19 | €46.11 | 7,654 |
| 2026-03-03 | €46.54 | €46.60 | €44.60 | €45.23 | 14,068 |
| 2026-03-02 | €47.31 | €47.89 | €46.68 | €47.47 | 8,629 |
| 2026-02-27 | €49.03 | €49.23 | €47.03 | €49.22 | 24,394 |
| 2026-02-26 | €48.81 | €50.20 | €48.74 | €49.31 | 8,470 |
| 2026-02-25 | €48.79 | €49.20 | €48.79 | €48.95 | 933 |
| 2026-02-24 | €49.60 | €49.64 | €49.02 | €48.77 | 1,770 |
| 2026-02-23 | €48.60 | €49.01 | €48.51 | €48.87 | 1,743 |
| 2026-02-20 | €48.83 | €49.34 | €48.66 | €48.95 | 4,908 |
| 2026-02-19 | €48.91 | €49.22 | €48.63 | €48.58 | 3,301 |
| 2026-02-18 | €50.28 | €50.28 | €49.21 | €49.74 | 14,649 |
| 2026-02-17 | €50.72 | €51.12 | €50.54 | €50.84 | 4,179 |
| 2026-02-16 | €51.12 | €51.12 | €50.46 | €50.74 | 4,772 |
| 2026-02-13 | €50.94 | €51.12 | €50.34 | €51.10 | 5,244 |
| 2026-02-12 | €51.60 | €52.60 | €51.00 | €51.00 | 14,385 |
| 2026-02-11 | €50.80 | €51.78 | €50.54 | €51.78 | 10,057 |
| 2026-02-10 | €49.29 | €51.04 | €49.29 | €51.04 | 9,080 |
| 2026-02-09 | €48.33 | €48.76 | €48.33 | €48.70 | 1,541 |
| 2026-02-06 | €48.61 | €48.73 | €47.99 | €48.17 | 3,663 |
| 2026-02-05 | €49.62 | €49.85 | €48.34 | €49.04 | 8,766 |
| 2026-02-04 | €47.99 | €49.85 | €47.99 | €49.84 | 15,518 |
| 2026-02-03 | €46.83 | €47.41 | €46.35 | €47.41 | 4,094 |
| 2026-02-02 | €46.02 | €46.96 | €45.67 | €46.73 | 2,224 |
| 2026-01-30 | €46.05 | €46.07 | €45.70 | €46.03 | 1,626 |
| 2026-01-29 | €45.99 | €46.35 | €45.77 | €45.96 | 3,546 |
| 2026-01-28 | €45.90 | €46.21 | €45.76 | €45.98 | 2,909 |
| 2026-01-27 | €45.33 | €46.11 | €45.28 | €46.12 | 962 |
| 2026-01-26 | €46.13 | €46.58 | €46.06 | €46.47 | 2,717 |
| 2026-01-23 | €46.00 | €46.19 | €45.44 | €46.07 | 8,896 |
| 2026-01-22 | €45.83 | €46.64 | €45.63 | €46.47 | 4,953 |
| 2026-01-21 | €43.83 | €45.47 | €43.83 | €45.31 | 7,568 |
| 2026-01-20 | €43.79 | €43.80 | €43.36 | €43.69 | 2,959 |
| 2026-01-19 | €43.87 | €44.30 | €43.55 | €43.95 | 4,080 |
| 2026-01-16 | €45.49 | €45.59 | €44.76 | €44.76 | 3,748 |
| 2026-01-15 | €45.91 | €46.38 | €45.70 | €46.34 | 4,009 |
| 2026-01-14 | €44.70 | €45.60 | €44.69 | €45.66 | 1,896 |
| 2026-01-13 | €44.98 | €45.15 | €44.48 | €44.68 | 2,439 |
| 2026-01-12 | €45.19 | €45.19 | €44.72 | €44.83 | 2,023 |
| 2026-01-09 | €44.81 | €45.20 | €44.65 | €45.08 | 1,744 |
| 2026-01-08 | €44.36 | €44.65 | €43.65 | €44.27 | 2,826 |
| 2026-01-07 | €44.88 | €45.00 | €44.21 | €44.18 | 1,649 |
| 2026-01-06 | €44.09 | €44.95 | €43.79 | €44.95 | 4,093 |
| 2026-01-05 | €45.07 | €45.07 | €43.63 | €43.75 | 8,832 |
| 2026-01-02 | €44.58 | €44.67 | €44.27 | €44.77 | 1,265 |
| 2025-12-30 | €44.14 | €44.59 | €42.50 | €43.99 | 2,337 |
| 2025-12-29 | €44.31 | €44.43 | €44.06 | €44.18 | 2,356 |
| 2025-12-23 | €43.70 | €43.72 | €43.50 | €43.59 | 367 |
| 2025-12-22 | €43.81 | €44.11 | €43.53 | €43.74 | 443 |
| 2025-12-19 | €44.22 | €44.22 | €43.51 | €43.86 | 3,262 |
| 2025-12-18 | €44.05 | €44.15 | €44.04 | €44.12 | 133 |
| 2025-12-17 | €44.21 | €44.39 | €44.00 | €44.38 | 3,912 |
| 2025-12-16 | €44.07 | €45.22 | €44.07 | €44.56 | 3,614 |
| 2025-12-15 | €44.97 | €45.09 | €43.89 | €44.25 | 2,457 |
| 2025-12-12 | €44.90 | €45.19 | €44.64 | €44.91 | 3,287 |
| 2025-12-11 | €43.08 | €44.55 | €43.08 | €44.51 | 8,130 |
| 2025-12-10 | €43.43 | €43.43 | €42.89 | €43.12 | 2,796 |
| 2025-12-09 | €43.30 | €43.30 | €42.83 | €43.37 | 5,288 |
| 2025-12-08 | €43.61 | €43.61 | €43.11 | €43.38 | 866 |
| 2025-12-05 | €43.08 | €43.86 | €43.08 | €43.78 | 1,923 |
| 2025-12-04 | €43.80 | €43.97 | €42.72 | €42.90 | 8,589 |
| 2025-12-03 | €45.59 | €45.59 | €44.31 | €44.22 | 1,169 |
| 2025-12-02 | €44.70 | €46.15 | €44.57 | €45.16 | 10,294 |
| 2025-12-01 | €44.80 | €44.87 | €44.65 | €44.87 | 1,787 |
| 2025-11-28 | €44.77 | €44.90 | €44.71 | €44.80 | 1,399 |
| 2025-11-27 | €44.69 | €44.85 | €44.35 | €44.67 | 4,427 |
| 2025-11-26 | €44.84 | €44.90 | €44.12 | €44.57 | 4,049 |
| 2025-11-25 | €44.25 | €45.00 | €44.25 | €44.86 | 3,735 |
| 2025-11-24 | €44.22 | €44.52 | €43.97 | €44.42 | 6,021 |
| 2025-11-21 | €42.96 | €43.88 | €42.95 | €43.83 | 2,028 |
| 2025-11-20 | €43.19 | €43.19 | €42.33 | €42.66 | 2,166 |
| 2025-11-19 | €41.90 | €43.81 | €41.66 | €43.17 | 5,988 |
| 2025-11-18 | €42.27 | €42.35 | €41.70 | €41.89 | 2,034 |
| 2025-11-17 | €43.42 | €43.46 | €42.48 | €42.53 | 2,136 |
| 2025-11-14 | €45.44 | €45.44 | €42.95 | €43.36 | 917 |
| 2025-11-13 | €44.05 | €44.29 | €43.80 | €44.15 | 5,574 |
| 2025-11-12 | €43.63 | €44.06 | €43.52 | €43.77 | 4,690 |
| 2025-11-11 | €43.13 | €43.60 | €43.01 | €43.57 | 1,561 |
| 2025-11-10 | €43.05 | €43.46 | €43.00 | €43.03 | 2,456 |
| 2025-11-07 | €43.35 | €43.35 | €42.23 | €42.57 | 543 |
| 2025-11-06 | €43.06 | €43.06 | €42.82 | €42.92 | 1,261 |
| 2025-11-05 | €41.70 | €43.21 | €41.70 | €43.10 | 3,474 |
| 2025-11-04 | €42.65 | €42.65 | €41.74 | €41.84 | 7,623 |
| 2025-11-03 | €42.87 | €43.65 | €42.48 | €42.98 | 4,268 |
| 2025-10-31 | €42.89 | €43.02 | €42.61 | €42.76 | 5,699 |
| 2025-10-30 | €43.59 | €43.64 | €43.00 | €43.14 | 4,753 |
| 2025-10-29 | €43.88 | €44.53 | €43.57 | €43.82 | 6,010 |
| 2025-10-28 | €43.09 | €43.20 | €43.00 | €43.06 | 1,786 |
| 2025-10-27 | €43.41 | €43.63 | €43.22 | €43.41 | 1,117 |
| 2025-10-24 | €43.89 | €44.09 | €43.39 | €43.64 | 3,637 |
| 2025-10-23 | €43.22 | €43.89 | €43.14 | €43.69 | 4,449 |
| 2025-10-22 | €43.14 | €43.43 | €42.86 | €43.08 | 4,369 |
| 2025-10-21 | €43.86 | €43.86 | €43.09 | €43.23 | 6,573 |
| 2025-10-20 | €43.54 | €43.86 | €43.46 | €43.82 | 2,230 |
| 2025-10-17 | €42.83 | €43.73 | €42.73 | €43.55 | 10,659 |
| 2025-10-16 | €42.50 | €43.00 | €42.45 | €43.11 | 561 |
| 2025-10-15 | €42.28 | €42.67 | €41.77 | €42.49 | 4,236 |
| 2025-10-14 | €41.91 | €42.25 | €41.58 | €41.73 | 5,082 |
| 2025-10-13 | €42.52 | €44.50 | €42.47 | €42.70 | 2,356 |
| 2025-10-10 | €43.10 | €43.67 | €42.19 | €42.47 | 7,664 |
| 2025-10-09 | €43.26 | €43.71 | €43.00 | €43.06 | 3,199 |