Bayer Aktiengesellschaft (1BAYN) Price History
Daily open, high, low, close and volume for Bayer Aktiengesellschaft (1BAYN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €42.70 | €44.90 | €42.62 | €44.90 | 10,118 |
| 2026-10-08 | €43.23 | €43.54 | €42.69 | €42.67 | 17,881 |
| 2026-10-07 | €44.25 | €44.55 | €43.71 | €44.01 | 12,412 |
| 2026-10-06 | €44.16 | €45.27 | €44.12 | €44.28 | 16,869 |
| 2026-10-05 | €44.85 | €45.05 | €43.72 | €43.90 | 36,094 |
| 2026-10-02 | €44.63 | €45.80 | €44.58 | €45.80 | 20,731 |
| 2026-10-01 | €47.30 | €47.36 | €45.42 | €45.52 | 33,151 |
| 2026-09-30 | €49.31 | €49.63 | €47.90 | €47.93 | 11,062 |
| 2026-09-29 | €50.38 | €50.60 | €48.55 | €48.88 | 42,085 |
| 2026-09-28 | €50.20 | €51.00 | €50.20 | €50.76 | 35,204 |
| 2026-09-25 | €49.33 | €50.34 | €49.19 | €50.04 | 28,126 |
| 2026-09-24 | €49.85 | €49.94 | €48.76 | €49.43 | 19,283 |
| 2026-09-23 | €49.75 | €49.90 | €49.13 | €49.44 | 18,616 |
| 2026-09-22 | €48.87 | €49.52 | €48.63 | €49.42 | 9,326 |
| 2026-09-21 | €48.34 | €49.23 | €48.02 | €49.11 | 9,097 |
| 2026-09-18 | €48.76 | €48.81 | €47.65 | €48.34 | 18,489 |
| 2026-09-17 | €49.21 | €49.64 | €48.73 | €49.20 | 6,751 |
| 2026-09-16 | €48.43 | €49.40 | €48.41 | €49.00 | 6,316 |
| 2026-09-15 | €49.29 | €49.98 | €48.26 | €48.85 | 12,907 |
| 2026-09-14 | €48.31 | €50.32 | €48.31 | €49.29 | 25,209 |
| 2026-09-11 | €48.87 | €48.94 | €47.79 | €48.16 | 7,741 |
| 2026-09-10 | €49.08 | €49.47 | €48.41 | €48.79 | 9,900 |
| 2026-09-09 | €49.12 | €49.58 | €48.92 | €49.16 | 6,899 |
| 2026-09-08 | €48.53 | €49.38 | €48.52 | €48.81 | 5,515 |
| 2026-09-07 | €48.47 | €49.04 | €48.47 | €48.70 | 4,312 |
| 2026-09-04 | €48.91 | €49.53 | €48.55 | €48.85 | 13,280 |
| 2026-09-03 | €49.18 | €50.18 | €48.66 | €49.32 | 24,789 |
| 2026-09-02 | €48.74 | €49.34 | €48.60 | €48.84 | 14,261 |
| 2026-09-01 | €49.06 | €49.24 | €48.55 | €48.65 | 5,389 |
| 2026-08-31 | €48.80 | €49.15 | €48.15 | €48.15 | 3,812 |
| 2026-08-28 | €49.14 | €49.20 | €48.59 | €48.66 | 3,378 |
| 2026-08-27 | €48.88 | €48.97 | €48.34 | €48.52 | 7,726 |
| 2026-08-26 | €49.39 | €49.90 | €49.11 | €49.45 | 17,860 |
| 2026-08-25 | €48.55 | €49.19 | €48.29 | €49.14 | 13,611 |
| 2026-08-24 | €47.90 | €48.51 | €47.57 | €48.51 | 8,233 |
| 2026-08-21 | €48.49 | €48.49 | €47.49 | €47.90 | 16,143 |
| 2026-08-20 | €48.82 | €48.82 | €48.12 | €48.60 | 13,486 |
| 2026-08-19 | €48.73 | €49.42 | €48.42 | €49.36 | 24,847 |
| 2026-08-18 | €47.82 | €49.20 | €47.82 | €48.00 | 23,852 |
| 2026-08-17 | €48.07 | €48.07 | €47.56 | €47.72 | 7,755 |
| 2026-08-14 | €48.00 | €48.10 | €47.26 | €47.75 | 12,675 |
| 2026-08-13 | €48.26 | €48.35 | €47.93 | €48.04 | 13,072 |
| 2026-08-12 | €48.93 | €49.00 | €47.80 | €49.00 | 17,948 |
| 2026-08-11 | €49.22 | €49.37 | €48.60 | €48.94 | 11,037 |
| 2026-08-10 | €51.82 | €51.82 | €48.99 | €49.22 | 14,798 |
| 2026-08-07 | €50.16 | €50.42 | €49.27 | €49.50 | 19,323 |
| 2026-08-06 | €49.66 | €50.04 | €48.65 | €49.39 | 22,535 |
| 2026-08-05 | €49.58 | €50.44 | €49.33 | €49.82 | 31,125 |
| 2026-08-04 | €47.85 | €49.90 | €47.61 | €48.20 | 72,526 |
| 2026-08-03 | €47.83 | €47.97 | €46.97 | €47.16 | 30,894 |
| 2026-07-31 | €48.05 | €48.70 | €47.83 | €48.70 | 9,552 |
| 2026-07-30 | €47.03 | €48.54 | €47.03 | €48.20 | 24,234 |
| 2026-07-29 | €46.98 | €48.00 | €46.67 | €48.00 | 12,764 |
| 2026-07-28 | €47.26 | €47.39 | €46.81 | €47.39 | 12,055 |
| 2026-07-27 | €48.03 | €48.03 | €46.57 | €47.41 | 19,225 |
| 2026-07-24 | €45.92 | €46.19 | €45.57 | €46.10 | 11,116 |
| 2026-07-23 | €46.58 | €46.66 | €45.86 | €46.50 | 22,226 |
| 2026-07-22 | €47.75 | €47.75 | €46.62 | €47.10 | 34,578 |
| 2026-07-21 | €47.07 | €47.99 | €47.04 | €47.99 | 9,440 |
| 2026-07-20 | €47.91 | €48.24 | €47.26 | €47.30 | 15,980 |
| 2026-07-17 | €47.60 | €48.40 | €46.85 | €48.38 | 31,946 |
| 2026-07-16 | €47.50 | €47.81 | €47.16 | €47.81 | 19,977 |
| 2026-07-15 | €48.74 | €48.87 | €47.55 | €47.76 | 38,072 |
| 2026-07-14 | €49.52 | €50.26 | €49.01 | €50.26 | 10,410 |
| 2026-07-13 | €49.74 | €50.34 | €49.05 | €50.24 | 18,969 |
| 2026-07-10 | €51.80 | €52.12 | €49.55 | €50.46 | 12,648 |
| 2026-07-09 | €51.04 | €51.04 | €50.06 | €50.62 | 10,207 |
| 2026-07-08 | €50.60 | €50.60 | €49.42 | €49.63 | 25,080 |
| 2026-07-07 | €51.36 | €51.68 | €50.80 | €50.84 | 18,948 |
| 2026-07-06 | €53.48 | €53.78 | €51.36 | €51.44 | 48,296 |
| 2026-07-03 | €53.44 | €53.98 | €52.64 | €53.46 | 26,036 |
| 2026-07-02 | €49.22 | €53.42 | €49.14 | €53.42 | 76,814 |
| 2026-07-01 | €48.25 | €48.95 | €47.83 | €48.87 | 44,713 |
| 2026-06-30 | €46.00 | €48.21 | €45.82 | €48.21 | 41,692 |
| 2026-06-29 | €47.04 | €47.40 | €45.96 | €45.96 | 35,310 |
| 2026-06-26 | €46.82 | €47.59 | €46.06 | €46.65 | 117,861 |
| 2026-06-25 | €39.67 | €47.32 | €39.12 | €47.00 | 193,715 |
| 2026-06-24 | €38.68 | €40.36 | €38.68 | €39.68 | 84,641 |
| 2026-06-23 | €38.03 | €39.18 | €37.72 | €38.60 | 48,867 |
| 2026-06-22 | €37.56 | €38.05 | €37.07 | €37.93 | 41,257 |
| 2026-06-19 | €37.07 | €37.77 | €36.57 | €37.77 | 42,007 |
| 2026-06-18 | €38.44 | €38.44 | €36.51 | €37.79 | 55,234 |
| 2026-06-17 | €36.23 | €38.57 | €35.97 | €37.95 | 160,890 |
| 2026-06-16 | €36.39 | €36.39 | €35.70 | €36.23 | 13,860 |
| 2026-06-15 | €36.48 | €36.66 | €36.07 | €36.31 | 19,396 |
| 2026-06-12 | €35.71 | €36.41 | €35.69 | €36.41 | 29,930 |
| 2026-06-11 | €35.52 | €36.39 | €35.52 | €35.83 | 26,678 |
| 2026-06-10 | €35.59 | €35.71 | €35.12 | €35.38 | 13,787 |
| 2026-06-09 | €34.95 | €35.82 | €34.87 | €35.52 | 45,959 |
| 2026-06-08 | €36.02 | €36.20 | €35.40 | €35.87 | 35,034 |
| 2026-06-05 | €35.48 | €36.35 | €35.48 | €36.17 | 31,910 |
| 2026-06-04 | €34.85 | €35.70 | €34.55 | €35.70 | 26,936 |
| 2026-06-03 | €33.96 | €34.74 | €33.87 | €34.58 | 51,749 |
| 2026-06-02 | €35.00 | €35.47 | €32.86 | €34.09 | 150,608 |
| 2026-06-01 | €36.19 | €36.19 | €35.10 | €36.14 | 61,347 |
| 2026-05-29 | €38.06 | €38.06 | €36.00 | €36.47 | 102,440 |
| 2026-05-28 | €37.45 | €38.00 | €37.06 | €37.88 | 35,710 |
| 2026-05-27 | €37.94 | €38.13 | €37.24 | €38.13 | 26,898 |
| 2026-05-26 | €38.18 | €38.24 | €37.50 | €37.99 | 32,428 |
| 2026-05-25 | €38.91 | €38.92 | €38.30 | €38.85 | 33,141 |
| 2026-05-22 | €39.12 | €39.12 | €38.41 | €38.69 | 21,602 |
| 2026-05-21 | €39.30 | €39.32 | €38.54 | €39.32 | 17,624 |
| 2026-05-20 | €38.48 | €39.44 | €38.11 | €39.44 | 31,568 |
| 2026-05-19 | €38.01 | €39.08 | €38.01 | €38.53 | 14,565 |
| 2026-05-18 | €37.32 | €37.83 | €36.95 | €37.82 | 9,529 |
| 2026-05-15 | €38.27 | €38.35 | €37.52 | €37.52 | 17,905 |
| 2026-05-14 | €38.18 | €38.60 | €37.91 | €38.27 | 23,007 |
| 2026-05-13 | €38.75 | €38.96 | €37.59 | €37.90 | 26,978 |
| 2026-05-12 | €36.93 | €39.68 | €36.90 | €38.63 | 67,153 |
| 2026-05-11 | €36.99 | €37.32 | €36.74 | €37.09 | 5,634 |
| 2026-05-08 | €37.39 | €37.49 | €36.94 | €37.09 | 10,281 |
| 2026-05-07 | €38.57 | €38.57 | €37.31 | €37.79 | 36,581 |
| 2026-05-06 | €37.93 | €38.76 | €37.93 | €38.70 | 23,829 |
| 2026-05-05 | €37.50 | €38.08 | €37.27 | €38.01 | 16,690 |
| 2026-05-04 | €38.14 | €38.69 | €37.29 | €37.45 | 11,573 |
| 2026-04-30 | €36.21 | €38.10 | €36.11 | €38.10 | 15,702 |
| 2026-04-29 | €36.64 | €36.86 | €35.90 | €36.51 | 24,402 |
| 2026-04-28 | €37.21 | €38.23 | €36.03 | €38.23 | 34,628 |
| 2026-04-27 | €38.48 | €38.57 | €38.10 | €38.39 | 11,099 |
| 2026-04-24 | €39.84 | €39.97 | €38.50 | €39.97 | 25,625 |
| 2026-04-23 | €40.00 | €40.61 | €40.00 | €40.23 | 6,877 |
| 2026-04-22 | €40.17 | €40.85 | €40.07 | €40.75 | 5,858 |
| 2026-04-21 | €41.60 | €41.60 | €39.94 | €40.86 | 25,916 |
| 2026-04-20 | €40.69 | €41.46 | €40.46 | €41.46 | 9,716 |
| 2026-04-17 | €40.34 | €41.24 | €39.91 | €41.24 | 36,583 |
| 2026-04-16 | €40.40 | €40.91 | €40.37 | €40.57 | 19,970 |
| 2026-04-15 | €40.73 | €41.75 | €40.73 | €41.25 | 14,621 |
| 2026-04-14 | €41.02 | €41.23 | €40.70 | €41.05 | 23,202 |
| 2026-04-13 | €39.67 | €40.90 | €39.67 | €40.87 | 12,474 |
| 2026-04-10 | €40.09 | €40.69 | €40.02 | €40.57 | 9,157 |
| 2026-04-09 | €40.38 | €40.52 | €39.83 | €40.52 | 4,314 |
| 2026-04-08 | €41.24 | €41.24 | €40.11 | €40.39 | 25,006 |
| 2026-04-07 | €39.32 | €40.54 | €39.10 | €40.54 | 10,964 |
| 2026-04-02 | €39.31 | €39.82 | €38.83 | €39.69 | 13,487 |
| 2026-04-01 | €39.71 | €40.20 | €39.67 | €40.20 | 18,015 |
| 2026-03-31 | €39.30 | €39.97 | €39.26 | €39.47 | 5,934 |
| 2026-03-30 | €36.97 | €39.00 | €36.97 | €38.52 | 16,378 |
| 2026-03-27 | €38.71 | €38.79 | €37.90 | €38.26 | 17,786 |
| 2026-03-26 | €37.90 | €38.50 | €37.73 | €38.50 | 8,421 |
| 2026-03-25 | €38.66 | €38.70 | €37.85 | €38.24 | 20,152 |
| 2026-03-24 | €38.59 | €38.59 | €37.00 | €38.35 | 16,825 |
| 2026-03-23 | €37.89 | €39.52 | €37.30 | €38.47 | 18,718 |
| 2026-03-20 | €39.56 | €40.00 | €38.10 | €38.10 | 15,433 |
| 2026-03-19 | €38.74 | €39.11 | €38.18 | €38.46 | 21,357 |
| 2026-03-18 | €40.50 | €40.50 | €38.88 | €39.52 | 14,637 |
| 2026-03-17 | €39.91 | €40.50 | €39.91 | €40.45 | 10,723 |
| 2026-03-16 | €38.62 | €40.52 | €38.62 | €39.52 | 20,273 |
| 2026-03-13 | €38.83 | €39.48 | €38.50 | €38.60 | 8,845 |
| 2026-03-12 | €39.38 | €39.81 | €38.75 | €39.11 | 20,258 |
| 2026-03-11 | €39.26 | €40.33 | €38.96 | €40.01 | 37,043 |
| 2026-03-10 | €38.59 | €40.01 | €38.44 | €39.63 | 55,377 |
| 2026-03-09 | €35.31 | €37.84 | €35.29 | €37.58 | 60,798 |
| 2026-03-06 | €37.78 | €37.87 | €36.20 | €37.38 | 35,813 |
| 2026-03-05 | €37.26 | €38.40 | €36.33 | €37.63 | 62,114 |
| 2026-03-04 | €37.20 | €38.22 | €35.40 | €37.47 | 179,514 |
| 2026-03-03 | €39.87 | €39.87 | €37.90 | €38.60 | 65,865 |
| 2026-03-02 | €40.61 | €41.38 | €40.37 | €40.97 | 46,936 |
| 2026-02-27 | €41.75 | €42.17 | €41.29 | €42.03 | 14,859 |
| 2026-02-26 | €42.38 | €42.50 | €41.50 | €42.12 | 33,165 |
| 2026-02-25 | €42.07 | €42.85 | €41.67 | €42.74 | 66,302 |
| 2026-02-24 | €42.62 | €42.88 | €42.12 | €42.65 | 20,890 |
| 2026-02-23 | €43.26 | €43.90 | €42.65 | €43.25 | 35,527 |
| 2026-02-20 | €45.10 | €45.10 | €43.33 | €43.71 | 63,406 |
| 2026-02-19 | €45.72 | €46.29 | €45.20 | €45.45 | 25,983 |
| 2026-02-18 | €48.40 | €48.85 | €43.36 | €45.85 | 176,120 |
| 2026-02-17 | €46.10 | €49.70 | €46.06 | €48.50 | 100,015 |
| 2026-02-16 | €45.59 | €46.00 | €45.59 | €46.00 | 8,313 |
| 2026-02-13 | €45.48 | €46.06 | €45.35 | €45.95 | 28,739 |
| 2026-02-12 | €46.48 | €46.86 | €45.86 | €46.00 | 34,370 |
| 2026-02-11 | €45.86 | €46.26 | €45.47 | €46.14 | 11,806 |
| 2026-02-10 | €46.01 | €46.33 | €45.67 | €46.30 | 29,150 |
| 2026-02-09 | €45.65 | €46.51 | €45.29 | €46.49 | 25,057 |
| 2026-02-06 | €45.21 | €45.96 | €44.71 | €45.67 | 69,429 |
| 2026-02-05 | €45.17 | €45.23 | €43.97 | €44.79 | 35,730 |
| 2026-02-04 | €44.93 | €45.86 | €44.79 | €45.17 | 25,342 |
| 2026-02-03 | €45.00 | €45.67 | €44.80 | €45.23 | 14,050 |
| 2026-02-02 | €44.10 | €44.88 | €44.10 | €44.84 | 15,447 |
| 2026-01-30 | €43.62 | €44.54 | €43.54 | €44.41 | 38,842 |
| 2026-01-29 | €45.40 | €45.40 | €44.10 | €44.88 | 39,202 |
| 2026-01-28 | €46.54 | €46.54 | €45.12 | €45.20 | 37,457 |
| 2026-01-27 | €46.17 | €46.67 | €45.72 | €46.52 | 39,775 |
| 2026-01-26 | €44.76 | €46.51 | €44.61 | €46.37 | 57,318 |
| 2026-01-23 | €44.08 | €44.96 | €43.97 | €44.56 | 34,191 |
| 2026-01-22 | €43.00 | €44.23 | €42.74 | €43.95 | 40,742 |
| 2026-01-21 | €42.80 | €42.94 | €41.88 | €42.94 | 25,848 |
| 2026-01-20 | €44.22 | €44.26 | €42.04 | €43.19 | 43,596 |
| 2026-01-19 | €42.58 | €44.92 | €42.58 | €44.51 | 128,807 |
| 2026-01-16 | €42.15 | €42.29 | €41.31 | €41.33 | 33,730 |
| 2026-01-15 | €41.73 | €42.29 | €41.28 | €42.20 | 49,728 |
| 2026-01-14 | €39.31 | €41.80 | €39.31 | €41.06 | 76,640 |
| 2026-01-13 | €39.24 | €39.72 | €38.70 | €38.94 | 36,919 |
| 2026-01-12 | €38.49 | €39.73 | €38.49 | €39.60 | 31,616 |
| 2026-01-09 | €39.25 | €39.33 | €38.70 | €38.88 | 28,108 |
| 2026-01-08 | €38.79 | €40.00 | €38.57 | €39.30 | 46,858 |
| 2026-01-07 | €38.60 | €38.84 | €38.28 | €38.34 | 28,684 |
| 2026-01-06 | €38.58 | €38.58 | €37.93 | €38.04 | 15,573 |
| 2026-01-05 | €38.24 | €39.01 | €37.81 | €38.17 | 54,059 |
| 2026-01-02 | €36.88 | €38.00 | €36.88 | €37.70 | 43,008 |
| 2025-12-30 | €36.22 | €37.00 | €36.20 | €36.70 | 29,759 |
| 2025-12-29 | €35.93 | €36.51 | €35.70 | €36.22 | 22,665 |
| 2025-12-23 | €35.49 | €35.96 | €35.41 | €35.49 | 28,556 |
| 2025-12-22 | €36.00 | €36.00 | €35.47 | €35.90 | 18,310 |
| 2025-12-19 | €35.49 | €35.90 | €35.42 | €35.42 | 28,603 |
| 2025-12-18 | €34.91 | €35.24 | €34.81 | €35.22 | 12,760 |
| 2025-12-17 | €35.19 | €35.38 | €34.83 | €35.08 | 15,341 |
| 2025-12-16 | €36.00 | €36.03 | €34.72 | €35.27 | 59,685 |
| 2025-12-15 | €36.01 | €36.92 | €35.94 | €35.97 | 22,706 |
| 2025-12-12 | €36.53 | €36.67 | €36.20 | €36.20 | 21,469 |
| 2025-12-11 | €36.81 | €37.11 | €36.24 | €36.48 | 49,465 |
| 2025-12-10 | €36.48 | €36.54 | €36.05 | €36.22 | 55,469 |
| 2025-12-09 | €34.90 | €36.50 | €34.85 | €36.29 | 107,739 |
| 2025-12-08 | €33.76 | €34.95 | €33.76 | €34.80 | 70,009 |
| 2025-12-05 | €33.65 | €33.90 | €33.24 | €33.61 | 30,361 |
| 2025-12-04 | €34.47 | €34.47 | €33.27 | €33.50 | 37,103 |
| 2025-12-03 | €34.46 | €34.93 | €33.90 | €34.20 | 59,106 |
| 2025-12-02 | €33.67 | €35.04 | €33.05 | €33.76 | 327,463 |
| 2025-12-01 | €30.55 | €30.61 | €30.22 | €30.46 | 14,869 |
| 2025-11-28 | €30.75 | €30.75 | €30.39 | €30.71 | 23,045 |
| 2025-11-27 | €30.59 | €30.75 | €30.42 | €30.63 | 14,202 |
| 2025-11-26 | €31.05 | €31.33 | €30.26 | €30.69 | 47,938 |
| 2025-11-25 | €30.65 | €31.23 | €29.60 | €30.86 | 95,792 |
| 2025-11-24 | €28.69 | €31.06 | €28.69 | €30.73 | 242,201 |
| 2025-11-21 | €26.76 | €27.86 | €26.68 | €27.49 | 35,822 |
| 2025-11-20 | €27.19 | €27.29 | €26.80 | €26.97 | 17,509 |
| 2025-11-19 | €27.38 | €27.48 | €26.99 | €26.99 | 35,624 |
| 2025-11-18 | €27.58 | €27.63 | €27.06 | €27.29 | 38,821 |
| 2025-11-17 | €28.37 | €28.39 | €27.84 | €27.92 | 39,489 |
| 2025-11-14 | €29.60 | €29.78 | €28.13 | €28.42 | 61,591 |
| 2025-11-13 | €29.06 | €29.94 | €29.06 | €29.69 | 100,842 |
| 2025-11-12 | €27.53 | €29.28 | €27.33 | €29.10 | 186,098 |
| 2025-11-11 | €26.55 | €27.50 | €26.33 | €27.08 | 70,056 |
| 2025-11-10 | €26.46 | €26.50 | €26.17 | €26.50 | 48,469 |
| 2025-11-07 | €26.46 | €26.52 | €25.82 | €26.20 | 19,837 |
| 2025-11-06 | €26.35 | €26.57 | €26.04 | €26.12 | 36,870 |
| 2025-11-05 | €26.45 | €26.67 | €26.30 | €26.47 | 52,022 |
| 2025-11-04 | €26.35 | €26.78 | €26.12 | €26.78 | 45,207 |
| 2025-11-03 | €26.87 | €26.99 | €26.50 | €26.72 | 51,759 |
| 2025-10-31 | €26.78 | €27.15 | €26.72 | €26.96 | 38,349 |
| 2025-10-30 | €27.58 | €27.63 | €26.21 | €26.74 | 63,868 |
| 2025-10-29 | €27.26 | €27.60 | €27.26 | €27.45 | 15,660 |
| 2025-10-28 | €27.58 | €27.72 | €27.36 | €27.45 | 44,391 |
| 2025-10-27 | €27.66 | €27.88 | €27.42 | €27.61 | 21,273 |
| 2025-10-24 | €27.65 | €27.94 | €27.50 | €27.72 | 28,113 |
| 2025-10-23 | €27.26 | €27.79 | €27.26 | €27.50 | 42,844 |
| 2025-10-22 | €27.21 | €27.63 | €27.11 | €27.20 | 26,314 |
| 2025-10-21 | €27.32 | €27.70 | €27.25 | €27.35 | 30,388 |
| 2025-10-20 | €26.64 | €27.39 | €26.64 | €27.34 | 13,864 |
| 2025-10-17 | €26.96 | €26.97 | €26.62 | €26.96 | 41,993 |
| 2025-10-16 | €27.29 | €27.48 | €26.91 | €27.12 | 40,043 |
| 2025-10-15 | €27.37 | €27.51 | €27.12 | €27.20 | 29,796 |
| 2025-10-14 | €27.57 | €27.80 | €27.16 | €27.16 | 22,032 |
| 2025-10-13 | €27.90 | €28.11 | €27.57 | €27.75 | 60,192 |
| 2025-10-10 | €28.00 | €29.00 | €27.98 | €28.02 | 49,431 |
| 2025-10-09 | €27.37 | €28.36 | €27.32 | €28.21 | 60,137 |