Banco Bilbao Vizcaya Argentaria, S.A. (1BBVA) Price History
Daily open, high, low, close and volume for Banco Bilbao Vizcaya Argentaria, S.A. (1BBVA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €23.32 | €23.46 | €23.16 | €23.16 | 1,465 |
| 2026-10-08 | €22.94 | €23.26 | €22.85 | €23.06 | 2,642 |
| 2026-10-07 | €23.40 | €23.40 | €23.30 | €23.41 | 762 |
| 2026-10-06 | €24.29 | €24.31 | €24.29 | €24.28 | 438 |
| 2026-10-05 | €23.84 | €24.07 | €23.55 | €23.95 | 923 |
| 2026-10-02 | €23.60 | €23.60 | €23.22 | €23.60 | 1,626 |
| 2026-10-01 | €24.55 | €24.55 | €23.88 | €23.87 | 7,150 |
| 2026-09-30 | €25.41 | €25.41 | €24.96 | €24.86 | 160 |
| 2026-09-29 | €25.34 | €25.56 | €25.28 | €25.12 | 2,030 |
| 2026-09-28 | €24.99 | €25.44 | €24.98 | €25.25 | 1,432 |
| 2026-09-25 | €24.94 | €24.94 | €24.94 | €24.94 | 0 |
| 2026-09-24 | €24.90 | €25.00 | €24.90 | €24.94 | 3 |
| 2026-09-23 | €25.11 | €25.11 | €24.94 | €24.90 | 697 |
| 2026-09-22 | €25.24 | €25.31 | €25.20 | €25.03 | 3,180 |
| 2026-09-21 | €25.02 | €25.11 | €25.02 | €25.16 | 740 |
| 2026-09-18 | €25.18 | €25.19 | €24.67 | €24.68 | 169 |
| 2026-09-17 | €24.86 | €24.98 | €24.86 | €25.15 | 7,974 |
| 2026-09-16 | €24.63 | €24.81 | €24.63 | €24.76 | 636 |
| 2026-09-15 | €25.09 | €25.09 | €25.09 | €25.09 | 0 |
| 2026-09-14 | €25.09 | €25.10 | €25.09 | €25.09 | 837 |
| 2026-09-11 | €25.22 | €25.35 | €25.08 | €25.32 | 1,809 |
| 2026-09-10 | €25.09 | €25.09 | €25.07 | €25.03 | 127 |
| 2026-09-09 | €25.12 | €25.13 | €24.84 | €24.98 | 880 |
| 2026-09-08 | €25.10 | €25.10 | €25.10 | €25.31 | 50 |
| 2026-09-07 | €25.28 | €25.29 | €25.28 | €25.35 | 44 |
| 2026-09-04 | €25.36 | €25.40 | €25.07 | €25.35 | 115 |
| 2026-09-03 | €25.30 | €25.36 | €25.23 | €25.36 | 1,169 |
| 2026-09-02 | €24.88 | €24.88 | €24.88 | €24.88 | 0 |
| 2026-09-01 | €24.85 | €25.05 | €24.85 | €24.88 | 236 |
| 2026-08-31 | €25.14 | €25.20 | €25.03 | €25.05 | 2,179 |
| 2026-08-28 | €24.82 | €24.97 | €24.78 | €25.03 | 355 |
| 2026-08-27 | €24.71 | €24.99 | €24.71 | €24.70 | 116 |
| 2026-08-26 | €24.91 | €24.92 | €24.91 | €24.98 | 10 |
| 2026-08-25 | €25.06 | €25.11 | €24.77 | €24.73 | 3,180 |
| 2026-08-24 | €24.87 | €25.07 | €24.82 | €25.14 | 2,355 |
| 2026-08-21 | €24.67 | €24.81 | €24.67 | €24.81 | 1,743 |
| 2026-08-20 | €24.72 | €24.73 | €24.47 | €24.53 | 1,873 |
| 2026-08-19 | €24.79 | €24.79 | €24.65 | €24.65 | 1,880 |
| 2026-08-18 | €25.11 | €25.14 | €25.11 | €24.93 | 141 |
| 2026-08-17 | €24.87 | €24.93 | €24.87 | €24.91 | 340 |
| 2026-08-14 | €24.93 | €24.93 | €24.92 | €24.95 | 15 |
| 2026-08-13 | €25.21 | €25.21 | €25.09 | €24.92 | 121 |
| 2026-08-12 | €24.83 | €25.00 | €24.79 | €24.76 | 1,321 |
| 2026-08-11 | €24.84 | €24.84 | €24.84 | €24.84 | 205 |
| 2026-08-10 | €24.59 | €24.65 | €24.59 | €24.71 | 48 |
| 2026-08-07 | €24.61 | €24.75 | €24.61 | €24.59 | 253 |
| 2026-08-06 | €24.74 | €24.88 | €24.74 | €24.63 | 4,241 |
| 2026-08-05 | €24.43 | €24.54 | €24.34 | €24.34 | 4,810 |
| 2026-08-04 | €24.71 | €24.71 | €24.56 | €24.67 | 723 |
| 2026-08-03 | €24.64 | €24.69 | €24.49 | €24.65 | 955 |
| 2026-07-31 | €24.12 | €24.44 | €24.08 | €24.20 | 2,120 |
| 2026-07-30 | €23.33 | €24.00 | €23.33 | €23.97 | 5,466 |
| 2026-07-29 | €22.92 | €22.94 | €22.74 | €22.77 | 3,146 |
| 2026-07-28 | €23.30 | €23.31 | €23.10 | €23.25 | 979 |
| 2026-07-27 | €23.28 | €23.31 | €23.20 | €23.22 | 2,789 |
| 2026-07-24 | €22.66 | €22.73 | €22.64 | €22.86 | 692 |
| 2026-07-23 | €22.80 | €22.81 | €22.27 | €22.26 | 4,670 |
| 2026-07-22 | €22.98 | €23.10 | €22.93 | €23.03 | 5,754 |
| 2026-07-21 | €22.29 | €22.52 | €22.29 | €22.59 | 885 |
| 2026-07-20 | €22.26 | €22.26 | €22.24 | €22.21 | 972 |
| 2026-07-17 | €22.21 | €22.21 | €21.90 | €22.08 | 150 |
| 2026-07-16 | €22.37 | €22.56 | €22.24 | €22.56 | 4,155 |
| 2026-07-15 | €22.33 | €22.33 | €22.22 | €22.22 | 1,487 |
| 2026-07-14 | €22.16 | €22.57 | €22.16 | €22.59 | 1,478 |
| 2026-07-13 | €22.56 | €22.56 | €22.42 | €22.39 | 2,533 |
| 2026-07-10 | €22.32 | €22.64 | €22.32 | €22.46 | 2,218 |
| 2026-07-09 | €22.28 | €22.28 | €22.20 | €22.19 | 1,204 |
| 2026-07-08 | €22.47 | €22.58 | €21.93 | €21.88 | 3,271 |
| 2026-07-07 | €22.90 | €22.94 | €22.84 | €22.83 | 1,327 |
| 2026-07-06 | €22.77 | €22.80 | €22.64 | €22.84 | 1,018 |
| 2026-07-03 | €22.61 | €22.66 | €22.55 | €22.68 | 2,089 |
| 2026-07-02 | €22.16 | €22.59 | €22.16 | €22.50 | 3,710 |
| 2026-07-01 | €21.72 | €21.87 | €21.69 | €21.98 | 1,016 |
| 2026-06-30 | €21.54 | €21.78 | €21.54 | €21.78 | 398 |
| 2026-06-29 | €21.49 | €21.53 | €21.49 | €21.52 | 1,458 |
| 2026-06-26 | €21.49 | €21.60 | €21.42 | €21.55 | 1,235 |
| 2026-06-25 | €21.27 | €21.50 | €21.27 | €21.61 | 1,253 |
| 2026-06-24 | €21.53 | €21.63 | €21.49 | €21.31 | 392 |
| 2026-06-23 | €21.74 | €21.75 | €21.71 | €21.81 | 6,507 |
| 2026-06-22 | €21.50 | €21.83 | €21.50 | €21.86 | 1,636 |
| 2026-06-19 | €21.41 | €21.55 | €21.41 | €21.36 | 347 |
| 2026-06-18 | €21.52 | €21.62 | €21.37 | €21.49 | 998 |
| 2026-06-17 | €21.14 | €21.50 | €21.14 | €21.59 | 1,882 |
| 2026-06-16 | €20.80 | €21.03 | €20.80 | €21.07 | 2,411 |
| 2026-06-15 | €20.24 | €20.70 | €20.24 | €20.65 | 5,110 |
| 2026-06-12 | €19.84 | €20.19 | €19.84 | €20.06 | 3,703 |
| 2026-06-11 | €19.40 | €19.50 | €19.19 | €19.30 | 1,061 |
| 2026-06-10 | €19.13 | €19.48 | €19.13 | €19.24 | 3,233 |
| 2026-06-09 | €19.49 | €19.79 | €19.49 | €19.33 | 1,245 |
| 2026-06-08 | €19.33 | €19.58 | €19.33 | €19.47 | 7,437 |
| 2026-06-05 | €19.50 | €19.65 | €19.43 | €19.43 | 1,750 |
| 2026-06-04 | €19.74 | €19.74 | €19.74 | €19.59 | 6 |
| 2026-06-03 | €19.81 | €19.84 | €19.79 | €19.58 | 159 |
| 2026-06-02 | €20.04 | €20.04 | €20.01 | €19.95 | 354 |
| 2026-06-01 | €19.99 | €20.04 | €19.67 | €19.76 | 2,930 |
| 2026-05-29 | €20.17 | €20.29 | €20.09 | €20.04 | 9,851 |
| 2026-05-28 | €19.70 | €19.85 | €19.70 | €19.85 | 9,030 |
| 2026-05-27 | €20.14 | €20.25 | €20.02 | €20.09 | 2,383 |
| 2026-05-26 | €20.01 | €20.15 | €20.00 | €20.01 | 724 |
| 2026-05-25 | €19.86 | €20.06 | €19.84 | €20.10 | 1,528 |
| 2026-05-22 | €19.34 | €19.50 | €19.34 | €19.38 | 1,958 |
| 2026-05-21 | €19.47 | €19.55 | €19.11 | €19.23 | 2,316 |
| 2026-05-20 | €19.06 | €19.46 | €19.06 | €19.45 | 1,997 |
| 2026-05-19 | €18.99 | €19.03 | €18.87 | €18.82 | 2,506 |
| 2026-05-18 | €20.69 | €20.69 | €18.75 | €18.84 | 1,700 |
| 2026-05-15 | €18.60 | €18.85 | €18.60 | €18.81 | 480 |
| 2026-05-14 | €18.89 | €19.00 | €18.83 | €18.93 | 3,268 |
| 2026-05-13 | €18.63 | €18.63 | €18.40 | €18.58 | 1,404 |
| 2026-05-12 | €18.62 | €18.62 | €18.48 | €18.50 | 179 |
| 2026-05-11 | €20.84 | €20.84 | €18.86 | €18.78 | 1,983 |
| 2026-05-08 | €19.00 | €19.08 | €18.97 | €18.95 | 1,625 |
| 2026-05-07 | €18.93 | €19.03 | €18.90 | €18.96 | 3,505 |
| 2026-05-06 | €18.53 | €18.84 | €18.49 | €18.84 | 1,775 |
| 2026-05-05 | €17.87 | €18.25 | €17.87 | €18.24 | 2,910 |
| 2026-05-04 | €18.67 | €18.67 | €17.86 | €17.82 | 6,393 |
| 2026-04-30 | €18.74 | €18.74 | €18.54 | €18.82 | 919 |
| 2026-04-29 | €18.74 | €18.75 | €18.61 | €18.58 | 1,020 |
| 2026-04-28 | €18.83 | €18.83 | €18.71 | €18.82 | 4,118 |
| 2026-04-27 | €18.67 | €18.80 | €18.63 | €18.67 | 1,405 |
| 2026-04-24 | €18.48 | €18.62 | €18.48 | €18.53 | 721 |
| 2026-04-23 | €18.87 | €18.87 | €18.65 | €18.70 | 1,226 |
| 2026-04-22 | €19.21 | €19.21 | €19.02 | €19.03 | 520 |
| 2026-04-21 | €19.58 | €19.58 | €19.34 | €19.24 | 2,593 |
| 2026-04-20 | €19.91 | €19.91 | €19.91 | €19.63 | 125 |
| 2026-04-17 | €19.74 | €20.31 | €19.74 | €20.29 | 314 |
| 2026-04-16 | €19.76 | €19.81 | €19.75 | €19.55 | 1,029 |
| 2026-04-15 | €19.96 | €19.96 | €19.72 | €19.80 | 1,291 |
| 2026-04-14 | €19.90 | €20.10 | €19.84 | €20.10 | 465 |
| 2026-04-13 | €19.36 | €19.68 | €19.36 | €19.68 | 271 |
| 2026-04-10 | €19.21 | €19.21 | €19.21 | €19.21 | 0 |
| 2026-04-09 | €19.24 | €19.33 | €19.21 | €19.21 | 886 |
| 2026-04-08 | €19.58 | €19.70 | €19.33 | €19.45 | 1,603 |
| 2026-04-07 | €20.53 | €20.53 | €18.81 | €18.83 | 283 |
| 2026-04-02 | €18.41 | €18.68 | €18.38 | €18.67 | 533 |
| 2026-04-01 | €18.88 | €19.03 | €18.76 | €18.82 | 2,603 |
| 2026-03-31 | €18.22 | €18.30 | €18.22 | €18.16 | 52 |
| 2026-03-30 | €17.79 | €18.08 | €17.79 | €17.96 | 2,665 |
| 2026-03-27 | €18.03 | €18.03 | €17.89 | €17.98 | 315 |
| 2026-03-26 | €18.43 | €18.43 | €18.43 | €18.23 | 400 |
| 2026-03-25 | €18.24 | €18.79 | €18.24 | €18.63 | 1,625 |
| 2026-03-24 | €18.53 | €18.53 | €18.04 | €18.26 | 360 |
| 2026-03-23 | €17.35 | €18.78 | €17.35 | €18.42 | 3,330 |
| 2026-03-20 | €18.20 | €18.29 | €17.73 | €17.85 | 4,285 |
| 2026-03-19 | €17.91 | €17.97 | €17.75 | €17.92 | 2,505 |
| 2026-03-18 | €18.38 | €18.38 | €18.23 | €18.28 | 2,550 |
| 2026-03-17 | €18.25 | €18.42 | €18.14 | €18.06 | 3,169 |
| 2026-03-16 | €18.02 | €18.07 | €18.00 | €18.13 | 410 |
| 2026-03-13 | €17.79 | €17.99 | €17.79 | €18.01 | 217 |
| 2026-03-12 | €18.39 | €18.39 | €18.26 | €18.11 | 836 |
| 2026-03-11 | €18.85 | €18.92 | €18.78 | €18.78 | 1,145 |
| 2026-03-10 | €18.94 | €19.04 | €18.73 | €18.98 | 1,971 |
| 2026-03-09 | €17.67 | €18.28 | €17.67 | €18.23 | 2,458 |
| 2026-03-06 | €18.50 | €18.60 | €18.30 | €18.38 | 4,541 |
| 2026-03-05 | €18.69 | €19.14 | €18.69 | €18.50 | 658 |
| 2026-03-04 | €17.91 | €18.91 | €17.91 | €18.85 | 3,054 |
| 2026-03-03 | €18.41 | €18.44 | €17.82 | €18.07 | 12,345 |
| 2026-03-02 | €18.80 | €19.12 | €18.80 | €18.90 | 3,996 |
| 2026-02-27 | €20.06 | €20.16 | €19.68 | €19.80 | 559 |
| 2026-02-26 | €20.03 | €20.03 | €19.98 | €20.06 | 95 |
| 2026-02-25 | €20.02 | €20.02 | €20.02 | €20.13 | 25 |
| 2026-02-24 | €19.68 | €19.78 | €19.67 | €19.81 | 477 |
| 2026-02-23 | €20.07 | €20.29 | €20.00 | €20.06 | 5,838 |
| 2026-02-20 | €19.81 | €19.81 | €19.81 | €19.82 | 25 |
| 2026-02-19 | €19.90 | €19.90 | €19.64 | €19.68 | 1,011 |
| 2026-02-18 | €19.64 | €19.92 | €19.64 | €19.97 | 2,913 |
| 2026-02-17 | €19.43 | €19.53 | €19.43 | €19.54 | 279 |
| 2026-02-16 | €19.41 | €19.50 | €19.39 | €19.50 | 767 |
| 2026-02-13 | €19.86 | €19.86 | €19.11 | €19.16 | 2,992 |
| 2026-02-12 | €20.45 | €20.45 | €19.81 | €19.86 | 5,244 |
| 2026-02-11 | €20.44 | €20.44 | €20.19 | €20.27 | 1,594 |
| 2026-02-10 | €20.60 | €20.86 | €20.57 | €20.60 | 5,433 |
| 2026-02-09 | €20.58 | €20.60 | €20.40 | €20.62 | 5,592 |
| 2026-02-06 | €19.96 | €20.53 | €19.96 | €20.24 | 6,395 |
| 2026-02-05 | €24.16 | €24.16 | €20.09 | €20.13 | 20,629 |
| 2026-02-04 | €21.94 | €22.15 | €21.94 | €21.97 | 1,074 |
| 2026-02-03 | €22.16 | €22.16 | €21.94 | €21.94 | 1,197 |
| 2026-02-02 | €21.27 | €21.89 | €21.27 | €21.93 | 2,363 |
| 2026-01-30 | €21.35 | €21.57 | €21.26 | €21.43 | 2,722 |
| 2026-01-29 | €21.27 | €21.58 | €20.93 | €21.00 | 3,193 |
| 2026-01-28 | €21.50 | €21.50 | €21.05 | €21.07 | 2,115 |
| 2026-01-27 | €21.50 | €21.71 | €21.50 | €21.71 | 3,506 |
| 2026-01-26 | €21.21 | €21.38 | €21.17 | €21.32 | 307 |
| 2026-01-23 | €21.27 | €21.31 | €21.08 | €21.00 | 3,525 |
| 2026-01-22 | €21.22 | €21.32 | €21.00 | €21.34 | 5,615 |
| 2026-01-21 | €20.72 | €20.88 | €20.46 | €20.85 | 6,505 |
| 2026-01-20 | €20.80 | €20.88 | €20.59 | €20.81 | 5,638 |
| 2026-01-19 | €20.80 | €21.00 | €20.70 | €20.92 | 1,466 |
| 2026-01-16 | €20.83 | €20.88 | €20.64 | €20.91 | 2,228 |
| 2026-01-15 | €21.19 | €21.19 | €20.95 | €20.88 | 1,647 |
| 2026-01-14 | €22.00 | €22.00 | €21.02 | €21.06 | 4,824 |
| 2026-01-13 | €20.98 | €21.05 | €20.89 | €21.00 | 6,380 |
| 2026-01-12 | €20.30 | €20.68 | €20.30 | €20.64 | 880 |
| 2026-01-09 | €20.32 | €20.37 | €20.12 | €20.40 | 1,414 |
| 2026-01-08 | €19.88 | €20.08 | €19.88 | €20.03 | 1,430 |
| 2026-01-07 | €20.01 | €20.09 | €19.90 | €19.90 | 10,177 |
| 2026-01-06 | €20.55 | €20.55 | €20.38 | €20.44 | 2,944 |
| 2026-01-05 | €20.66 | €20.74 | €20.48 | €20.62 | 6,291 |
| 2026-01-02 | €20.06 | €20.37 | €20.06 | €20.35 | 1,032 |
| 2025-12-30 | €19.92 | €20.09 | €19.92 | €20.10 | 3,906 |
| 2025-12-29 | €19.78 | €19.88 | €19.70 | €19.76 | 2,007 |
| 2025-12-23 | €19.87 | €19.87 | €19.50 | €19.78 | 4,869 |
| 2025-12-22 | €19.76 | €19.95 | €19.76 | €19.81 | 3,134 |
| 2025-12-19 | €19.61 | €19.89 | €19.58 | €19.79 | 4,887 |
| 2025-12-18 | €19.31 | €19.53 | €19.16 | €19.51 | 2,931 |
| 2025-12-17 | €19.33 | €19.36 | €19.16 | €19.16 | 2,550 |
| 2025-12-16 | €18.00 | €19.70 | €18.00 | €19.36 | 3,200 |
| 2025-12-15 | €19.45 | €19.51 | €19.43 | €19.55 | 3,006 |
| 2025-12-12 | €19.42 | €19.54 | €19.42 | €19.18 | 1,295 |
| 2025-12-11 | €18.99 | €19.54 | €18.98 | €19.42 | 1,786 |
| 2025-12-10 | €18.99 | €19.03 | €18.99 | €18.98 | 283 |
| 2025-12-09 | €19.00 | €19.00 | €19.00 | €18.97 | 550 |
| 2025-12-08 | €18.83 | €18.90 | €18.83 | €18.92 | 603 |
| 2025-12-05 | €19.20 | €19.20 | €18.86 | €18.86 | 1,392 |
| 2025-12-04 | €18.83 | €19.06 | €18.83 | €19.05 | 713 |
| 2025-12-03 | €18.81 | €19.05 | €18.72 | €18.72 | 1,564 |
| 2025-12-02 | €18.84 | €18.84 | €18.83 | €18.87 | 229 |
| 2025-12-01 | €18.64 | €18.71 | €18.64 | €18.74 | 622 |
| 2025-11-28 | €18.62 | €18.62 | €18.55 | €18.62 | 624 |
| 2025-11-27 | €18.55 | €18.57 | €18.53 | €18.54 | 2,261 |
| 2025-11-26 | €18.30 | €18.49 | €18.30 | €18.58 | 6,161 |
| 2025-11-25 | €17.94 | €17.94 | €17.94 | €18.30 | 135 |
| 2025-11-24 | €17.99 | €18.05 | €17.88 | €18.02 | 875 |
| 2025-11-21 | €17.67 | €17.70 | €17.60 | €17.69 | 473 |
| 2025-11-20 | €18.02 | €18.15 | €17.99 | €17.97 | 1,217 |
| 2025-11-19 | €17.59 | €17.74 | €17.58 | €17.85 | 3,652 |
| 2025-11-18 | €17.83 | €17.89 | €17.53 | €17.59 | 3,651 |
| 2025-11-17 | €18.30 | €18.30 | €18.05 | €18.12 | 1,304 |
| 2025-11-14 | €18.92 | €18.92 | €18.30 | €18.42 | 2,274 |
| 2025-11-13 | €18.98 | €19.05 | €18.97 | €18.93 | 861 |
| 2025-11-12 | €18.72 | €18.88 | €18.72 | €18.87 | 588 |
| 2025-11-11 | €18.28 | €18.48 | €18.28 | €18.55 | 990 |
| 2025-11-10 | €18.07 | €18.21 | €18.07 | €18.17 | 174 |
| 2025-11-07 | €17.98 | €17.98 | €17.48 | €17.46 | 3,090 |
| 2025-11-06 | €19.33 | €19.33 | €17.63 | €17.95 | 531 |
| 2025-11-05 | €17.49 | €17.57 | €17.49 | €17.58 | 5,028 |
| 2025-11-04 | €17.47 | €17.56 | €17.46 | €17.59 | 439 |
| 2025-11-03 | €17.74 | €17.74 | €17.43 | €17.37 | 235 |
| 2025-10-31 | €17.32 | €17.52 | €17.32 | €17.49 | 1,125 |
| 2025-10-30 | €17.42 | €17.42 | €17.17 | €17.32 | 256 |
| 2025-10-29 | €17.48 | €17.51 | €17.16 | €17.56 | 6,022 |
| 2025-10-28 | €17.12 | €17.19 | €17.12 | €17.18 | 683 |
| 2025-10-27 | €17.06 | €17.18 | €17.04 | €17.19 | 1,659 |
| 2025-10-24 | €16.85 | €16.85 | €16.75 | €16.90 | 970 |
| 2025-10-23 | €16.17 | €17.06 | €16.17 | €17.02 | 600 |
| 2025-10-22 | €16.96 | €17.12 | €16.90 | €17.02 | 8,869 |
| 2025-10-21 | €17.14 | €17.23 | €15.44 | €15.44 | 569 |
| 2025-10-20 | €17.15 | €17.23 | €17.08 | €17.29 | 7,520 |
| 2025-10-17 | €16.75 | €16.86 | €16.52 | €16.65 | 6,251 |
| 2025-10-16 | €15.59 | €15.60 | €15.59 | €15.69 | 120 |
| 2025-10-15 | €16.75 | €16.75 | €15.95 | €15.82 | 1,028 |
| 2025-10-14 | €15.75 | €15.89 | €15.74 | €15.97 | 27,138 |
| 2025-10-13 | €14.36 | €15.87 | €14.36 | €15.82 | 2,100 |
| 2025-10-10 | €16.88 | €17.72 | €15.97 | €15.78 | 1,200 |
| 2025-10-09 | €16.30 | €16.32 | €16.09 | €16.08 | 7,315 |