Bayerische Motoren Werke Aktiengesellschaft (1BMW) Price History
Daily open, high, low, close and volume for Bayerische Motoren Werke Aktiengesellschaft (1BMW) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €52.70 | €54.12 | €52.70 | €53.50 | 18,682 |
| 2026-10-08 | €53.40 | €53.42 | €52.02 | €52.20 | 9,224 |
| 2026-10-07 | €54.52 | €55.50 | €52.82 | €53.64 | 17,694 |
| 2026-10-06 | €54.42 | €54.78 | €53.76 | €54.34 | 11,565 |
| 2026-10-05 | €54.50 | €54.92 | €54.14 | €54.22 | 6,176 |
| 2026-10-02 | €54.94 | €55.00 | €54.18 | €54.58 | 4,078 |
| 2026-10-01 | €55.34 | €55.42 | €54.42 | €54.70 | 5,399 |
| 2026-09-30 | €54.72 | €56.32 | €54.64 | €55.50 | 10,675 |
| 2026-09-29 | €55.24 | €56.02 | €52.50 | €54.42 | 19,140 |
| 2026-09-28 | €56.40 | €56.58 | €55.22 | €55.28 | 8,064 |
| 2026-09-25 | €56.64 | €56.88 | €55.46 | €55.74 | 12,867 |
| 2026-09-24 | €57.00 | €57.82 | €56.10 | €56.82 | 16,536 |
| 2026-09-23 | €59.66 | €59.70 | €57.96 | €57.90 | 9,433 |
| 2026-09-22 | €60.00 | €60.84 | €59.16 | €59.72 | 7,313 |
| 2026-09-21 | €60.74 | €60.90 | €60.20 | €60.22 | 7,406 |
| 2026-09-18 | €62.82 | €62.82 | €60.00 | €60.38 | 11,294 |
| 2026-09-17 | €62.40 | €64.24 | €62.40 | €63.24 | 11,583 |
| 2026-09-16 | €63.54 | €63.76 | €61.62 | €62.42 | 4,694 |
| 2026-09-15 | €62.84 | €63.38 | €62.24 | €62.90 | 6,660 |
| 2026-09-14 | €63.36 | €64.16 | €62.34 | €62.64 | 11,224 |
| 2026-09-11 | €63.38 | €63.38 | €62.08 | €62.84 | 7,322 |
| 2026-09-10 | €63.06 | €63.38 | €62.46 | €62.72 | 5,327 |
| 2026-09-09 | €63.24 | €63.66 | €62.32 | €62.68 | 7,347 |
| 2026-09-08 | €62.72 | €64.40 | €62.36 | €63.84 | 8,156 |
| 2026-09-07 | €62.46 | €63.10 | €62.32 | €62.68 | 2,763 |
| 2026-09-04 | €61.82 | €63.64 | €61.82 | €62.90 | 11,891 |
| 2026-09-03 | €60.30 | €61.88 | €59.94 | €61.76 | 4,992 |
| 2026-09-02 | €60.52 | €61.30 | €59.94 | €60.66 | 4,126 |
| 2026-09-01 | €62.26 | €62.32 | €60.42 | €61.22 | 4,164 |
| 2026-08-31 | €62.08 | €62.52 | €61.82 | €62.32 | 7,004 |
| 2026-08-28 | €60.40 | €62.64 | €60.38 | €62.64 | 11,084 |
| 2026-08-27 | €57.48 | €60.00 | €57.48 | €59.92 | 3,751 |
| 2026-08-26 | €57.94 | €58.00 | €57.54 | €57.62 | 3,409 |
| 2026-08-25 | €57.82 | €58.28 | €57.64 | €57.98 | 4,050 |
| 2026-08-24 | €58.46 | €58.56 | €57.88 | €58.56 | 3,554 |
| 2026-08-21 | €58.32 | €59.64 | €58.18 | €58.90 | 1,807 |
| 2026-08-20 | €58.10 | €58.32 | €57.76 | €58.06 | 1,802 |
| 2026-08-19 | €57.82 | €58.70 | €57.72 | €58.46 | 3,446 |
| 2026-08-18 | €58.84 | €58.98 | €57.96 | €57.96 | 3,125 |
| 2026-08-17 | €59.36 | €59.42 | €58.40 | €58.40 | 1,682 |
| 2026-08-14 | €59.36 | €59.64 | €58.96 | €59.36 | 3,094 |
| 2026-08-13 | €59.64 | €59.76 | €58.72 | €59.20 | 4,981 |
| 2026-08-12 | €59.46 | €60.38 | €59.38 | €59.44 | 5,317 |
| 2026-08-11 | €59.12 | €60.08 | €58.86 | €60.08 | 3,711 |
| 2026-08-10 | €59.84 | €59.84 | €58.84 | €59.38 | 4,467 |
| 2026-08-07 | €58.96 | €59.90 | €58.50 | €59.80 | 2,095 |
| 2026-08-06 | €59.66 | €59.66 | €58.70 | €58.84 | 5,239 |
| 2026-08-05 | €60.76 | €60.76 | €59.26 | €59.30 | 3,732 |
| 2026-08-04 | €59.94 | €59.96 | €59.10 | €60.02 | 4,047 |
| 2026-08-03 | €60.08 | €61.04 | €59.94 | €60.10 | 3,899 |
| 2026-07-31 | €59.86 | €59.90 | €59.20 | €59.36 | 5,438 |
| 2026-07-30 | €60.06 | €61.40 | €59.54 | €59.78 | 15,738 |
| 2026-07-29 | €60.16 | €60.66 | €59.06 | €60.40 | 4,442 |
| 2026-07-28 | €58.00 | €59.56 | €58.00 | €59.32 | 8,381 |
| 2026-07-27 | €57.48 | €58.44 | €56.86 | €57.50 | 4,960 |
| 2026-07-24 | €56.84 | €57.06 | €56.44 | €56.96 | 3,835 |
| 2026-07-23 | €56.92 | €57.92 | €56.82 | €57.00 | 4,959 |
| 2026-07-22 | €57.16 | €58.20 | €57.00 | €57.86 | 4,370 |
| 2026-07-21 | €58.24 | €58.30 | €57.36 | €57.88 | 3,128 |
| 2026-07-20 | €58.22 | €59.08 | €58.16 | €58.24 | 2,306 |
| 2026-07-17 | €58.96 | €59.22 | €58.50 | €58.58 | 4,428 |
| 2026-07-16 | €58.36 | €58.96 | €58.32 | €58.40 | 1,031 |
| 2026-07-15 | €56.92 | €58.88 | €56.80 | €58.74 | 3,452 |
| 2026-07-14 | €57.20 | €57.96 | €56.92 | €57.52 | 5,022 |
| 2026-07-13 | €57.68 | €58.64 | €57.58 | €58.02 | 3,413 |
| 2026-07-10 | €58.72 | €59.08 | €58.12 | €58.16 | 1,764 |
| 2026-07-09 | €58.56 | €58.70 | €58.02 | €58.22 | 5,521 |
| 2026-07-08 | €60.52 | €60.52 | €58.60 | €58.64 | 4,545 |
| 2026-07-07 | €61.14 | €61.56 | €60.42 | €60.42 | 4,068 |
| 2026-07-06 | €61.40 | €61.40 | €59.96 | €60.04 | 2,425 |
| 2026-07-03 | €60.90 | €61.26 | €60.28 | €60.62 | 2,704 |
| 2026-07-02 | €58.84 | €60.70 | €58.78 | €60.28 | 5,149 |
| 2026-07-01 | €57.58 | €58.44 | €57.22 | €58.44 | 3,940 |
| 2026-06-30 | €57.66 | €58.00 | €57.02 | €57.56 | 6,623 |
| 2026-06-29 | €59.08 | €59.08 | €57.60 | €57.64 | 8,156 |
| 2026-06-26 | €60.42 | €60.66 | €58.40 | €59.00 | 13,349 |
| 2026-06-25 | €60.86 | €61.50 | €60.74 | €61.02 | 6,421 |
| 2026-06-24 | €60.90 | €61.56 | €60.38 | €61.04 | 9,172 |
| 2026-06-23 | €60.26 | €61.24 | €60.08 | €60.92 | 7,071 |
| 2026-06-22 | €60.26 | €61.08 | €59.54 | €61.08 | 7,131 |
| 2026-06-19 | €60.06 | €61.06 | €60.00 | €60.00 | 11,408 |
| 2026-06-18 | €62.40 | €62.44 | €58.80 | €59.92 | 42,880 |
| 2026-06-17 | €63.04 | €63.96 | €60.24 | €62.16 | 36,778 |
| 2026-06-16 | €68.32 | €68.32 | €66.90 | €67.86 | 4,151 |
| 2026-06-15 | €68.84 | €69.68 | €68.44 | €68.52 | 2,927 |
| 2026-06-12 | €68.02 | €68.66 | €66.88 | €66.94 | 6,397 |
| 2026-06-11 | €67.00 | €67.00 | €65.58 | €66.32 | 6,886 |
| 2026-06-10 | €69.02 | €69.34 | €67.46 | €67.54 | 2,956 |
| 2026-06-09 | €69.32 | €70.00 | €69.00 | €69.00 | 4,418 |
| 2026-06-08 | €69.80 | €70.22 | €69.00 | €69.76 | 3,222 |
| 2026-06-05 | €70.30 | €70.86 | €70.16 | €70.36 | 789 |
| 2026-06-04 | €71.60 | €72.04 | €69.90 | €70.00 | 1,771 |
| 2026-06-03 | €71.70 | €72.34 | €71.18 | €71.32 | 13,411 |
| 2026-06-02 | €74.34 | €74.36 | €72.60 | €72.98 | 1,876 |
| 2026-06-01 | €74.38 | €75.42 | €73.56 | €73.60 | 2,353 |
| 2026-05-29 | €76.32 | €76.32 | €75.16 | €75.04 | 2,179 |
| 2026-05-28 | €76.20 | €76.30 | €75.54 | €75.90 | 487 |
| 2026-05-27 | €76.26 | €77.60 | €76.26 | €77.04 | 2,570 |
| 2026-05-26 | €74.96 | €75.86 | €74.96 | €75.26 | 383 |
| 2026-05-25 | €75.46 | €76.00 | €75.46 | €75.88 | 952 |
| 2026-05-22 | €74.70 | €74.70 | €74.12 | €74.44 | 1,495 |
| 2026-05-21 | €74.50 | €75.68 | €74.02 | €74.68 | 2,732 |
| 2026-05-20 | €73.80 | €74.62 | €73.38 | €74.40 | 1,548 |
| 2026-05-19 | €74.50 | €74.74 | €73.88 | €74.04 | 640 |
| 2026-05-18 | €73.76 | €74.66 | €72.56 | €74.16 | 3,280 |
| 2026-05-15 | €76.20 | €76.20 | €74.22 | €74.36 | 4,207 |
| 2026-05-14 | €77.74 | €78.42 | €76.60 | €77.20 | 5,065 |
| 2026-05-13 | €80.42 | €80.80 | €79.74 | €80.50 | 2,314 |
| 2026-05-12 | €80.50 | €80.74 | €79.88 | €80.14 | 453 |
| 2026-05-11 | €81.06 | €81.48 | €80.58 | €80.80 | 477 |
| 2026-05-08 | €82.22 | €82.22 | €81.26 | €81.28 | 691 |
| 2026-05-07 | €83.64 | €83.74 | €82.64 | €82.50 | 1,999 |
| 2026-05-06 | €80.14 | €84.00 | €80.14 | €81.42 | 3,838 |
| 2026-05-05 | €76.14 | €76.76 | €75.94 | €77.20 | 444 |
| 2026-05-04 | €76.00 | €76.32 | €75.70 | €75.86 | 2,794 |
| 2026-04-30 | €76.38 | €77.86 | €76.32 | €77.78 | 1,821 |
| 2026-04-29 | €79.40 | €79.40 | €77.40 | €77.60 | 1,404 |
| 2026-04-28 | €79.58 | €80.06 | €79.40 | €79.40 | 248 |
| 2026-04-27 | €79.30 | €79.94 | €79.30 | €79.20 | 500 |
| 2026-04-24 | €80.24 | €80.36 | €79.30 | €79.26 | 2,510 |
| 2026-04-23 | €81.60 | €81.60 | €80.58 | €81.14 | 1,015 |
| 2026-04-22 | €83.00 | €83.14 | €82.22 | €82.02 | 841 |
| 2026-04-21 | €84.00 | €84.14 | €83.54 | €83.54 | 484 |
| 2026-04-20 | €82.92 | €82.98 | €82.46 | €83.42 | 980 |
| 2026-04-17 | €81.00 | €84.42 | €81.00 | €84.18 | 1,304 |
| 2026-04-16 | €82.18 | €82.18 | €81.00 | €81.18 | 515 |
| 2026-04-15 | €82.94 | €82.94 | €82.00 | €82.18 | 410 |
| 2026-04-14 | €84.64 | €84.96 | €82.98 | €82.62 | 583 |
| 2026-04-13 | €83.10 | €83.24 | €82.84 | €83.82 | 515 |
| 2026-04-10 | €83.50 | €83.58 | €83.42 | €83.92 | 926 |
| 2026-04-09 | €81.56 | €81.70 | €81.52 | €82.02 | 97 |
| 2026-04-08 | €81.72 | €82.80 | €81.36 | €82.40 | 3,142 |
| 2026-04-07 | €79.40 | €80.24 | €77.86 | €78.22 | 1,109 |
| 2026-04-02 | €77.98 | €79.26 | €77.98 | €79.18 | 953 |
| 2026-04-01 | €79.74 | €81.78 | €78.16 | €79.16 | 931 |
| 2026-03-31 | €78.12 | €78.12 | €77.94 | €77.72 | 46 |
| 2026-03-30 | €77.32 | €78.60 | €77.30 | €78.10 | 747 |
| 2026-03-27 | €77.66 | €77.80 | €77.40 | €77.72 | 372 |
| 2026-03-26 | €78.42 | €78.42 | €78.00 | €77.98 | 123 |
| 2026-03-25 | €78.70 | €79.20 | €78.44 | €78.82 | 1,061 |
| 2026-03-24 | €78.66 | €78.66 | €77.00 | €77.94 | 344 |
| 2026-03-23 | €74.42 | €78.60 | €74.00 | €77.38 | 2,511 |
| 2026-03-20 | €77.04 | €77.34 | €75.50 | €75.72 | 715 |
| 2026-03-19 | €78.02 | €78.02 | €76.42 | €77.04 | 1,987 |
| 2026-03-18 | €79.70 | €79.86 | €78.90 | €79.12 | 1,629 |
| 2026-03-17 | €79.04 | €79.98 | €79.04 | €79.32 | 130 |
| 2026-03-16 | €81.08 | €81.08 | €79.26 | €79.04 | 705 |
| 2026-03-13 | €80.06 | €81.70 | €80.06 | €81.28 | 575 |
| 2026-03-12 | €79.84 | €81.78 | €78.10 | €81.82 | 2,123 |
| 2026-03-11 | €80.20 | €81.50 | €80.20 | €80.50 | 1,208 |
| 2026-03-10 | €80.94 | €81.42 | €80.16 | €80.54 | 383 |
| 2026-03-09 | €79.08 | €79.08 | €77.96 | €78.36 | 916 |
| 2026-03-06 | €81.38 | €81.38 | €79.20 | €79.60 | 1,550 |
| 2026-03-05 | €82.24 | €83.46 | €81.52 | €81.30 | 2,000 |
| 2026-03-04 | €82.68 | €83.44 | €82.22 | €82.88 | 1,514 |
| 2026-03-03 | €85.18 | €85.18 | €82.06 | €82.04 | 1,067 |
| 2026-03-02 | €85.96 | €86.94 | €85.10 | €85.06 | 1,771 |
| 2026-02-27 | €89.08 | €89.94 | €88.38 | €89.40 | 270 |
| 2026-02-26 | €88.92 | €88.92 | €88.78 | €88.92 | 138 |
| 2026-02-25 | €88.82 | €88.94 | €88.00 | €88.42 | 943 |
| 2026-02-24 | €88.40 | €88.64 | €88.28 | €88.58 | 167 |
| 2026-02-23 | €89.78 | €89.78 | €87.98 | €87.76 | 721 |
| 2026-02-20 | €89.46 | €91.90 | €89.46 | €90.54 | 984 |
| 2026-02-19 | €90.38 | €90.38 | €89.54 | €90.06 | 215 |
| 2026-02-18 | €90.70 | €91.20 | €90.32 | €91.46 | 642 |
| 2026-02-17 | €89.46 | €90.82 | €89.46 | €90.58 | 358 |
| 2026-02-16 | €88.98 | €89.94 | €88.98 | €89.50 | 172 |
| 2026-02-13 | €87.56 | €88.80 | €87.56 | €88.94 | 188 |
| 2026-02-12 | €87.92 | €88.52 | €87.84 | €87.80 | 818 |
| 2026-02-11 | €89.20 | €89.76 | €88.30 | €89.46 | 750 |
| 2026-02-10 | €89.00 | €89.30 | €88.54 | €88.94 | 457 |
| 2026-02-09 | €88.32 | €88.46 | €88.22 | €88.22 | 501 |
| 2026-02-06 | €87.62 | €88.40 | €87.06 | €88.46 | 238 |
| 2026-02-05 | €89.08 | €89.24 | €87.16 | €88.74 | 5,769 |
| 2026-02-04 | €89.28 | €91.20 | €89.28 | €90.96 | 5,662 |
| 2026-02-03 | €88.20 | €89.48 | €87.82 | €87.60 | 435 |
| 2026-02-02 | €87.60 | €88.26 | €87.36 | €88.08 | 75 |
| 2026-01-30 | €87.00 | €87.34 | €86.96 | €87.12 | 153 |
| 2026-01-29 | €88.08 | €88.30 | €87.04 | €87.14 | 389 |
| 2026-01-28 | €86.66 | €86.94 | €85.64 | €87.24 | 1,073 |
| 2026-01-27 | €87.50 | €87.50 | €86.80 | €86.98 | 81 |
| 2026-01-26 | €87.26 | €88.24 | €87.26 | €87.66 | 413 |
| 2026-01-23 | €87.68 | €88.30 | €87.28 | €87.38 | 572 |
| 2026-01-22 | €90.18 | €90.18 | €87.32 | €87.96 | 838 |
| 2026-01-21 | €86.86 | €87.10 | €86.42 | €86.76 | 369 |
| 2026-01-20 | €85.20 | €86.84 | €85.20 | €86.14 | 1,185 |
| 2026-01-19 | €87.50 | €87.50 | €83.38 | €85.44 | 6,440 |
| 2026-01-16 | €90.12 | €90.44 | €88.42 | €88.80 | 991 |
| 2026-01-15 | €91.44 | €91.44 | €89.66 | €90.36 | 492 |
| 2026-01-14 | €88.78 | €91.64 | €88.78 | €90.72 | 1,244 |
| 2026-01-13 | €92.40 | €92.40 | €88.46 | €88.60 | 1,355 |
| 2026-01-12 | €91.12 | €91.18 | €89.90 | €90.28 | 1,476 |
| 2026-01-09 | €93.40 | €94.38 | €92.40 | €92.24 | 434 |
| 2026-01-08 | €92.06 | €92.58 | €89.90 | €92.58 | 1,774 |
| 2026-01-07 | €92.82 | €93.76 | €92.02 | €93.04 | 1,876 |
| 2026-01-06 | €94.06 | €94.06 | €92.96 | €93.32 | 44 |
| 2026-01-05 | €96.08 | €97.20 | €93.50 | €93.66 | 669 |
| 2026-01-02 | €93.42 | €96.10 | €93.42 | €96.22 | 424 |
| 2025-12-30 | €92.72 | €93.42 | €92.72 | €93.24 | 30 |
| 2025-12-29 | €92.64 | €93.52 | €92.64 | €93.44 | 540 |
| 2025-12-23 | €92.48 | €92.78 | €92.48 | €92.36 | 1,072 |
| 2025-12-22 | €93.30 | €93.30 | €92.92 | €93.00 | 66 |
| 2025-12-19 | €93.32 | €93.88 | €93.04 | €93.52 | 386 |
| 2025-12-18 | €90.34 | €93.66 | €90.34 | €93.10 | 234 |
| 2025-12-17 | €93.60 | €93.68 | €92.80 | €93.20 | 406 |
| 2025-12-16 | €95.42 | €95.42 | €93.56 | €94.16 | 433 |
| 2025-12-15 | €96.28 | €96.82 | €95.26 | €95.44 | 378 |
| 2025-12-12 | €96.14 | €96.46 | €96.14 | €96.22 | 345 |
| 2025-12-11 | €95.58 | €95.90 | €94.34 | €95.78 | 786 |
| 2025-12-10 | €97.18 | €97.18 | €95.38 | €95.42 | 2,315 |
| 2025-12-09 | €96.98 | €97.46 | €96.50 | €97.48 | 2,384 |
| 2025-12-08 | €96.36 | €97.46 | €96.36 | €97.12 | 1,244 |
| 2025-12-05 | €93.00 | €97.00 | €93.00 | €96.48 | 8,390 |
| 2025-12-04 | €95.00 | €95.00 | €90.38 | €92.88 | 4,644 |
| 2025-12-03 | €89.24 | €90.36 | €87.94 | €88.90 | 1,502 |
| 2025-12-02 | €88.68 | €89.88 | €88.68 | €89.56 | 1,065 |
| 2025-12-01 | €87.52 | €89.34 | €87.48 | €89.32 | 3,593 |
| 2025-11-28 | €88.00 | €88.46 | €87.94 | €88.28 | 8 |
| 2025-11-27 | €87.76 | €88.00 | €87.70 | €87.90 | 312 |
| 2025-11-26 | €87.00 | €87.30 | €87.00 | €87.36 | 258 |
| 2025-11-25 | €86.22 | €87.70 | €85.78 | €87.54 | 945 |
| 2025-11-24 | €87.00 | €87.00 | €86.24 | €86.98 | 706 |
| 2025-11-21 | €84.98 | €85.48 | €84.98 | €85.28 | 359 |
| 2025-11-20 | €85.02 | €85.02 | €84.40 | €84.50 | 663 |
| 2025-11-19 | €84.50 | €85.74 | €84.44 | €85.36 | 364 |
| 2025-11-18 | €85.84 | €85.98 | €84.64 | €84.60 | 622 |
| 2025-11-17 | €88.66 | €88.74 | €87.16 | €87.18 | 1,096 |
| 2025-11-14 | €88.08 | €88.56 | €87.52 | €88.48 | 1,729 |
| 2025-11-13 | €89.24 | €89.30 | €88.34 | €88.72 | 491 |
| 2025-11-12 | €88.50 | €89.66 | €88.50 | €88.90 | 2,090 |
| 2025-11-11 | €86.06 | €87.38 | €86.06 | €87.34 | 459 |
| 2025-11-10 | €87.00 | €87.24 | €86.66 | €86.96 | 922 |
| 2025-11-07 | €84.60 | €86.20 | €84.60 | €85.98 | 2,858 |
| 2025-11-06 | €85.98 | €86.22 | €84.06 | €84.38 | 1,101 |
| 2025-11-05 | €80.16 | €85.82 | €79.34 | €85.56 | 4,947 |
| 2025-11-04 | €80.78 | €80.78 | €79.80 | €80.30 | 834 |
| 2025-11-03 | €80.76 | €82.36 | €80.76 | €81.32 | 1,840 |
| 2025-10-31 | €81.10 | €81.10 | €80.82 | €80.78 | 84 |
| 2025-10-30 | €81.26 | €81.84 | €81.26 | €81.36 | 535 |
| 2025-10-29 | €82.30 | €83.30 | €82.00 | €82.16 | 3,055 |
| 2025-10-28 | €81.44 | €81.96 | €81.44 | €81.50 | 675 |
| 2025-10-27 | €81.02 | €81.80 | €80.70 | €81.54 | 1,021 |
| 2025-10-24 | €80.90 | €81.26 | €80.44 | €80.44 | 1,030 |
| 2025-10-23 | €80.20 | €80.90 | €80.20 | €80.62 | 70 |
| 2025-10-22 | €81.58 | €81.58 | €79.32 | €80.40 | 1,280 |
| 2025-10-21 | €81.26 | €81.66 | €80.70 | €81.54 | 662 |
| 2025-10-20 | €80.22 | €81.40 | €80.22 | €81.22 | 1,082 |
| 2025-10-17 | €78.84 | €80.42 | €78.84 | €80.32 | 1,955 |
| 2025-10-16 | €79.28 | €79.52 | €78.42 | €79.52 | 1,729 |
| 2025-10-15 | €78.48 | €79.10 | €78.30 | €78.84 | 935 |
| 2025-10-14 | €78.98 | €79.26 | €78.60 | €78.58 | 2,773 |
| 2025-10-13 | €79.66 | €80.06 | €79.40 | €79.20 | 1,679 |
| 2025-10-10 | €79.80 | €80.42 | €78.30 | €78.36 | 4,758 |
| 2025-10-09 | €80.58 | €82.00 | €80.00 | €80.28 | 15,019 |