Berkshire Hathaway Inc. (1BRK) Price History
Daily open, high, low, close and volume for Berkshire Hathaway Inc. (1BRK) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €475.50 | €479.15 | €475.25 | €478.55 | 2,080 |
| 2026-10-19 | €473.70 | €474.75 | €471.35 | €474.15 | 1,360 |
| 2026-10-16 | €469.15 | €472.85 | €460.70 | €471.65 | 2,274 |
| 2026-10-15 | €472.95 | €475.85 | €471.80 | €471.80 | 1,030 |
| 2026-10-14 | €464.80 | €469.85 | €464.80 | €468.25 | 1,304 |
| 2026-10-13 | €464.70 | €467.25 | €463.20 | €467.75 | 1,433 |
| 2026-10-12 | €461.20 | €463.20 | €461.00 | €463.05 | 1,286 |
| 2026-10-09 | €454.00 | €461.20 | €453.55 | €460.80 | 1,463 |
| 2026-10-08 | €452.35 | €455.50 | €451.15 | €452.35 | 601 |
| 2026-10-07 | €450.20 | €453.60 | €450.20 | €451.25 | 1,539 |
| 2026-10-06 | €450.50 | €451.65 | €448.10 | €450.90 | 831 |
| 2026-10-05 | €447.15 | €450.65 | €447.15 | €449.25 | 530 |
| 2026-10-02 | €444.35 | €447.65 | €444.00 | €445.70 | 435 |
| 2026-10-01 | €440.65 | €443.90 | €439.15 | €443.90 | 738 |
| 2026-09-30 | €443.55 | €443.55 | €439.95 | €440.60 | 893 |
| 2026-09-29 | €443.35 | €444.35 | €442.30 | €442.85 | 325 |
| 2026-09-28 | €443.95 | €446.00 | €442.75 | €444.25 | 1,624 |
| 2026-09-25 | €443.60 | €444.35 | €440.95 | €443.05 | 346 |
| 2026-09-24 | €447.70 | €449.25 | €445.50 | €446.60 | 1,995 |
| 2026-09-23 | €441.40 | €446.95 | €441.40 | €446.70 | 325 |
| 2026-09-22 | €439.45 | €440.70 | €438.00 | €440.50 | 703 |
| 2026-09-21 | €445.05 | €445.05 | €440.55 | €442.15 | 637 |
| 2026-09-18 | €444.70 | €444.70 | €441.50 | €442.95 | 1,312 |
| 2026-09-17 | €453.10 | €453.85 | €443.50 | €444.55 | 2,422 |
| 2026-09-16 | €447.65 | €451.25 | €446.05 | €451.30 | 1,766 |
| 2026-09-15 | €445.95 | €446.95 | €444.60 | €446.95 | 474 |
| 2026-09-14 | €441.95 | €447.80 | €441.85 | €445.00 | 1,020 |
| 2026-09-11 | €436.90 | €439.10 | €435.95 | €436.85 | 512 |
| 2026-09-10 | €436.30 | €440.55 | €435.00 | €435.25 | 618 |
| 2026-09-09 | €434.50 | €436.50 | €431.50 | €436.35 | 340 |
| 2026-09-08 | €434.40 | €434.85 | €432.00 | €433.45 | 388 |
| 2026-09-07 | €434.05 | €434.05 | €431.85 | €432.80 | 838 |
| 2026-09-04 | €436.30 | €436.75 | €434.35 | €436.00 | 671 |
| 2026-09-03 | €435.60 | €437.70 | €434.75 | €437.40 | 273 |
| 2026-09-02 | €434.65 | €438.75 | €433.20 | €437.80 | 515 |
| 2026-09-01 | €433.50 | €437.15 | €433.50 | €434.95 | 386 |
| 2026-08-31 | €435.65 | €435.65 | €432.95 | €432.95 | 578 |
| 2026-08-28 | €433.60 | €436.20 | €432.20 | €435.85 | 546 |
| 2026-08-27 | €431.75 | €432.95 | €428.95 | €432.95 | 893 |
| 2026-08-26 | €432.15 | €435.05 | €432.10 | €433.30 | 253 |
| 2026-08-25 | €432.55 | €432.65 | €429.45 | €431.35 | 1,365 |
| 2026-08-24 | €427.00 | €431.40 | €426.50 | €430.75 | 1,028 |
| 2026-08-21 | €425.80 | €428.00 | €424.55 | €426.60 | 1,439 |
| 2026-08-20 | €429.05 | €429.05 | €426.00 | €427.80 | 766 |
| 2026-08-19 | €433.85 | €434.70 | €430.40 | €431.00 | 1,188 |
| 2026-08-18 | €432.70 | €435.35 | €431.50 | €434.15 | 1,810 |
| 2026-08-17 | €435.60 | €435.60 | €432.15 | €432.35 | 1,205 |
| 2026-08-14 | €440.40 | €440.40 | €435.80 | €436.05 | 645 |
| 2026-08-13 | €442.80 | €443.80 | €439.55 | €440.25 | 1,426 |
| 2026-08-12 | €448.15 | €448.25 | €440.60 | €442.00 | 2,024 |
| 2026-08-11 | €460.70 | €461.00 | €452.15 | €452.20 | 2,328 |
| 2026-08-10 | €454.80 | €465.45 | €452.55 | €462.35 | 2,469 |
| 2026-08-07 | €452.45 | €454.20 | €448.40 | €449.05 | 11,624 |
| 2026-08-06 | €447.75 | €454.50 | €447.75 | €449.40 | 2,135 |
| 2026-08-05 | €446.80 | €449.60 | €444.10 | €444.30 | 2,476 |
| 2026-08-04 | €445.90 | €447.10 | €442.40 | €446.40 | 1,579 |
| 2026-08-03 | €445.35 | €450.65 | €444.20 | €446.40 | 924 |
| 2026-07-31 | €442.35 | €445.00 | €441.50 | €444.65 | 1,019 |
| 2026-07-30 | €443.80 | €444.85 | €436.15 | €436.50 | 2,148 |
| 2026-07-29 | €450.25 | €450.35 | €446.60 | €448.95 | 2,286 |
| 2026-07-28 | €437.65 | €451.05 | €437.45 | €445.75 | 2,519 |
| 2026-07-27 | €433.75 | €437.75 | €433.75 | €436.30 | 1,080 |
| 2026-07-24 | €431.95 | €437.50 | €431.00 | €436.45 | 482 |
| 2026-07-23 | €428.55 | €431.15 | €427.50 | €431.15 | 458 |
| 2026-07-22 | €430.60 | €430.65 | €428.65 | €428.65 | 286 |
| 2026-07-21 | €430.50 | €431.05 | €428.20 | €428.80 | 1,273 |
| 2026-07-20 | €429.10 | €430.40 | €429.00 | €430.25 | 611 |
| 2026-07-17 | €432.35 | €439.70 | €431.65 | €434.20 | 1,299 |
| 2026-07-16 | €426.35 | €428.60 | €424.60 | €427.35 | 914 |
| 2026-07-15 | €431.70 | €432.20 | €427.65 | €428.95 | 1,475 |
| 2026-07-14 | €436.30 | €436.30 | €431.55 | €433.35 | 743 |
| 2026-07-13 | €435.00 | €438.35 | €432.00 | €433.90 | 884 |
| 2026-07-10 | €434.00 | €434.45 | €429.75 | €429.85 | 985 |
| 2026-07-09 | €433.20 | €434.90 | €431.65 | €434.15 | 755 |
| 2026-07-08 | €442.15 | €443.95 | €438.40 | €440.00 | 2,129 |
| 2026-07-07 | €443.85 | €448.05 | €442.85 | €444.95 | 1,637 |
| 2026-07-06 | €443.65 | €444.75 | €441.55 | €443.30 | 1,077 |
| 2026-07-03 | €442.50 | €444.05 | €441.40 | €442.00 | 620 |
| 2026-07-02 | €441.20 | €443.35 | €437.25 | €442.65 | 1,948 |
| 2026-07-01 | €438.50 | €441.15 | €437.95 | €439.60 | 601 |
| 2026-06-30 | €435.80 | €435.85 | €434.55 | €434.90 | 1,045 |
| 2026-06-29 | €436.90 | €437.75 | €435.50 | €435.65 | 1,024 |
| 2026-06-26 | €429.75 | €435.50 | €428.75 | €435.50 | 835 |
| 2026-06-25 | €435.25 | €435.85 | €432.30 | €433.55 | 1,855 |
| 2026-06-24 | €433.20 | €438.55 | €432.65 | €438.55 | 1,433 |
| 2026-06-23 | €426.85 | €434.20 | €425.90 | €433.00 | 1,407 |
| 2026-06-22 | €426.90 | €430.45 | €425.80 | €427.05 | 663 |
| 2026-06-19 | €426.30 | €427.55 | €426.30 | €426.55 | 332 |
| 2026-06-18 | €426.05 | €429.35 | €425.05 | €425.15 | 1,291 |
| 2026-06-17 | €427.45 | €427.45 | €422.95 | €422.95 | 1,009 |
| 2026-06-16 | €427.05 | €428.75 | €425.95 | €428.75 | 1,356 |
| 2026-06-15 | €420.10 | €427.20 | €419.40 | €425.55 | 868 |
| 2026-06-12 | €419.10 | €423.50 | €418.85 | €421.70 | 1,485 |
| 2026-06-11 | €419.65 | €420.55 | €417.80 | €418.50 | 1,582 |
| 2026-06-10 | €422.00 | €424.55 | €418.75 | €423.35 | 1,892 |
| 2026-06-09 | €421.85 | €424.15 | €420.40 | €423.90 | 1,886 |
| 2026-06-08 | €422.55 | €425.50 | €420.00 | €422.60 | 1,498 |
| 2026-06-05 | €411.65 | €423.90 | €410.95 | €423.90 | 2,706 |
| 2026-06-04 | €410.15 | €414.40 | €409.20 | €409.70 | 1,685 |
| 2026-06-03 | €405.05 | €409.55 | €405.05 | €408.45 | 832 |
| 2026-06-02 | €404.90 | €406.35 | €402.95 | €405.40 | 1,426 |
| 2026-06-01 | €406.55 | €407.25 | €404.15 | €404.15 | 670 |
| 2026-05-29 | €410.20 | €410.50 | €404.85 | €405.20 | 1,263 |
| 2026-05-28 | €413.55 | €414.10 | €411.00 | €411.10 | 898 |
| 2026-05-27 | €415.80 | €416.80 | €413.35 | €414.05 | 576 |
| 2026-05-26 | €418.00 | €419.50 | €416.00 | €417.40 | 270 |
| 2026-05-25 | €417.10 | €420.35 | €417.10 | €419.50 | 772 |
| 2026-05-22 | €413.40 | €417.50 | €410.75 | €417.15 | 1,008 |
| 2026-05-21 | €414.00 | €414.80 | €411.00 | €413.60 | 713 |
| 2026-05-20 | €415.35 | €416.20 | €412.20 | €412.65 | 892 |
| 2026-05-19 | €419.90 | €421.00 | €418.10 | €419.75 | 1,412 |
| 2026-05-18 | €413.95 | €416.60 | €411.55 | €415.15 | 893 |
| 2026-05-15 | €416.00 | €419.00 | €415.40 | €416.75 | 727 |
| 2026-05-14 | €414.35 | €416.90 | €412.65 | €413.60 | 1,166 |
| 2026-05-13 | €413.20 | €414.65 | €411.30 | €412.50 | 998 |
| 2026-05-12 | €407.95 | €413.95 | €407.15 | €413.70 | 1,249 |
| 2026-05-11 | €403.80 | €407.30 | €403.45 | €406.85 | 717 |
| 2026-05-08 | €404.10 | €405.95 | €402.95 | €405.10 | 1,032 |
| 2026-05-07 | €400.10 | €403.95 | €398.85 | €404.00 | 1,168 |
| 2026-05-06 | €396.90 | €400.45 | €395.25 | €399.90 | 2,106 |
| 2026-05-05 | €402.50 | €402.80 | €398.10 | €398.50 | 1,807 |
| 2026-05-04 | €404.80 | €409.85 | €402.00 | €408.20 | 2,015 |
| 2026-04-30 | €406.20 | €407.60 | €403.90 | €405.50 | 987 |
| 2026-04-29 | €408.45 | €409.05 | €407.15 | €407.15 | 553 |
| 2026-04-28 | €404.95 | €410.00 | €404.45 | €408.50 | 943 |
| 2026-04-27 | €400.25 | €404.85 | €399.95 | €404.85 | 522 |
| 2026-04-24 | €403.55 | €403.60 | €399.60 | €400.50 | 671 |
| 2026-04-23 | €398.00 | €403.30 | €397.70 | €400.60 | 1,048 |
| 2026-04-22 | €400.70 | €401.25 | €399.00 | €399.00 | 1,257 |
| 2026-04-21 | €401.95 | €402.65 | €400.50 | €401.10 | 656 |
| 2026-04-20 | €403.40 | €404.10 | €401.60 | €401.60 | 1,185 |
| 2026-04-17 | €404.50 | €405.00 | €401.05 | €404.80 | 2,149 |
| 2026-04-16 | €403.50 | €404.80 | €401.80 | €402.05 | 903 |
| 2026-04-15 | €405.95 | €406.70 | €402.00 | €402.70 | 1,048 |
| 2026-04-14 | €408.95 | €408.95 | €404.95 | €405.45 | 462 |
| 2026-04-13 | €409.90 | €410.75 | €408.00 | €409.20 | 649 |
| 2026-04-10 | €415.15 | €415.90 | €410.00 | €410.40 | 1,196 |
| 2026-04-09 | €411.80 | €414.20 | €409.00 | €414.25 | 599 |
| 2026-04-08 | €416.50 | €416.50 | €410.50 | €411.70 | 791 |
| 2026-04-07 | €413.30 | €414.45 | €410.50 | €412.75 | 621 |
| 2026-04-02 | €413.55 | €414.95 | €413.00 | €414.40 | 278 |
| 2026-04-01 | €414.10 | €415.20 | €411.90 | €413.70 | 802 |
| 2026-03-31 | €416.10 | €416.55 | €412.75 | €412.80 | 702 |
| 2026-03-30 | €408.05 | €417.30 | €407.20 | €416.50 | 740 |
| 2026-03-27 | €414.15 | €414.15 | €409.00 | €410.60 | 352 |
| 2026-03-26 | €413.00 | €413.75 | €411.15 | €411.85 | 434 |
| 2026-03-25 | €415.50 | €416.35 | €412.60 | €413.00 | 810 |
| 2026-03-24 | €414.65 | €417.10 | €414.25 | €416.25 | 376 |
| 2026-03-23 | €413.65 | €422.00 | €412.50 | €414.25 | 1,041 |
| 2026-03-20 | €416.95 | €418.55 | €415.80 | €416.75 | 224 |
| 2026-03-19 | €423.05 | €423.75 | €417.00 | €417.55 | 877 |
| 2026-03-18 | €428.55 | €428.55 | €422.05 | €422.00 | 518 |
| 2026-03-17 | €427.10 | €430.10 | €426.70 | €426.95 | 771 |
| 2026-03-16 | €431.40 | €431.85 | €427.80 | €428.45 | 1,195 |
| 2026-03-13 | €429.00 | €431.00 | €428.65 | €430.40 | 989 |
| 2026-03-12 | €427.10 | €427.70 | €425.00 | €426.00 | 247 |
| 2026-03-11 | €427.40 | €427.40 | €423.40 | €423.95 | 623 |
| 2026-03-10 | €433.10 | €433.10 | €423.65 | €426.30 | 825 |
| 2026-03-09 | €426.20 | €429.30 | €423.95 | €425.40 | 1,057 |
| 2026-03-06 | €430.05 | €432.25 | €424.60 | €424.75 | 1,250 |
| 2026-03-05 | €418.55 | €429.70 | €418.45 | €429.65 | 2,059 |
| 2026-03-04 | €414.05 | €418.15 | €413.10 | €419.15 | 708 |
| 2026-03-03 | €411.70 | €414.00 | €409.20 | €413.85 | 1,691 |
| 2026-03-02 | €421.35 | €426.25 | €411.50 | €413.25 | 3,148 |
| 2026-02-27 | €425.45 | €427.15 | €423.30 | €426.85 | 1,438 |
| 2026-02-26 | €417.80 | €424.55 | €415.05 | €423.65 | 697 |
| 2026-02-25 | €418.55 | €421.65 | €416.70 | €417.70 | 1,576 |
| 2026-02-24 | €421.30 | €421.30 | €415.30 | €417.55 | 979 |
| 2026-02-23 | €420.90 | €425.00 | €419.45 | €419.45 | 6,016 |
| 2026-02-20 | €422.85 | €423.50 | €418.00 | €419.20 | 683 |
| 2026-02-19 | €423.00 | €425.15 | €422.95 | €423.30 | 934 |
| 2026-02-18 | €426.85 | €426.85 | €422.85 | €423.35 | 848 |
| 2026-02-17 | €420.25 | €426.55 | €420.25 | €424.95 | 890 |
| 2026-02-16 | €421.10 | €422.10 | €420.10 | €420.85 | 418 |
| 2026-02-13 | €421.60 | €422.05 | €418.15 | €421.95 | 868 |
| 2026-02-12 | €421.05 | €426.35 | €420.05 | €426.75 | 497 |
| 2026-02-11 | €419.20 | €422.80 | €419.20 | €421.45 | 719 |
| 2026-02-10 | €419.85 | €420.30 | €416.50 | €418.70 | 1,618 |
| 2026-02-09 | €427.30 | €428.20 | €420.75 | €421.70 | 2,307 |
| 2026-02-06 | €426.90 | €430.80 | €424.40 | €428.00 | 1,392 |
| 2026-02-05 | €426.95 | €429.65 | €422.50 | €425.05 | 2,282 |
| 2026-02-04 | €417.40 | €430.00 | €416.35 | €430.05 | 937 |
| 2026-02-03 | €412.05 | €415.00 | €409.75 | €414.95 | 1,143 |
| 2026-02-02 | €405.40 | €410.10 | €404.10 | €409.85 | 1,142 |
| 2026-01-30 | €399.85 | €403.15 | €397.90 | €401.95 | 890 |
| 2026-01-29 | €395.70 | €399.30 | €394.95 | €397.70 | 1,744 |
| 2026-01-28 | €394.65 | €398.65 | €392.50 | €398.60 | 7,784 |
| 2026-01-27 | €407.25 | €407.50 | €398.45 | €398.65 | 1,270 |
| 2026-01-26 | €404.55 | €405.25 | €402.55 | €404.05 | 1,131 |
| 2026-01-23 | €412.45 | €413.45 | €407.15 | €408.75 | 846 |
| 2026-01-22 | €414.30 | €415.15 | €411.00 | €411.05 | 1,599 |
| 2026-01-21 | €415.15 | €415.25 | €412.00 | €412.50 | 1,075 |
| 2026-01-20 | €417.25 | €418.70 | €414.40 | €415.15 | 1,493 |
| 2026-01-19 | €421.50 | €422.50 | €418.80 | €420.45 | 779 |
| 2026-01-16 | €425.00 | €426.05 | €422.70 | €426.25 | 1,222 |
| 2026-01-15 | €424.50 | €427.20 | €423.00 | €424.30 | 948 |
| 2026-01-14 | €425.15 | €426.50 | €423.85 | €424.10 | 899 |
| 2026-01-13 | €427.00 | €427.65 | €424.00 | €424.30 | 883 |
| 2026-01-12 | €426.55 | €427.30 | €425.30 | €427.00 | 965 |
| 2026-01-09 | €429.80 | €429.85 | €426.90 | €427.20 | 661 |
| 2026-01-08 | €425.30 | €432.05 | €423.50 | €431.55 | 1,943 |
| 2026-01-07 | €428.00 | €428.00 | €422.75 | €423.25 | 3,580 |
| 2026-01-06 | €426.40 | €427.45 | €424.10 | €426.35 | 458 |
| 2026-01-05 | €424.35 | €430.35 | €423.80 | €428.00 | 1,343 |
| 2026-01-02 | €442.80 | €442.80 | €423.40 | €424.00 | 3,135 |
| 2025-12-30 | €425.55 | €428.45 | €424.75 | €428.20 | 825 |
| 2025-12-29 | €423.90 | €426.00 | €422.50 | €425.70 | 1,823 |
| 2025-12-23 | €425.15 | €426.60 | €423.00 | €424.70 | 938 |
| 2025-12-22 | €424.30 | €424.50 | €421.75 | €424.40 | 1,273 |
| 2025-12-19 | €429.80 | €429.95 | €427.75 | €428.50 | 633 |
| 2025-12-18 | €429.35 | €430.30 | €427.55 | €430.30 | 1,313 |
| 2025-12-17 | €426.40 | €428.40 | €425.60 | €427.90 | 1,426 |
| 2025-12-16 | €428.25 | €430.45 | €426.45 | €425.80 | 1,806 |
| 2025-12-15 | €425.95 | €430.45 | €425.20 | €427.35 | 1,510 |
| 2025-12-12 | €424.45 | €425.75 | €421.50 | €422.35 | 422 |
| 2025-12-11 | €420.45 | €421.05 | €418.00 | €420.75 | 894 |
| 2025-12-10 | €423.00 | €426.10 | €421.05 | €423.95 | 920 |
| 2025-12-09 | €426.75 | €429.00 | €423.00 | €423.35 | 1,100 |
| 2025-12-08 | €432.90 | €433.70 | €423.30 | €423.30 | 1,959 |
| 2025-12-05 | €431.45 | €432.85 | €430.10 | €432.60 | 985 |
| 2025-12-04 | €432.15 | €434.20 | €429.80 | €430.05 | 1,006 |
| 2025-12-03 | €436.50 | €436.50 | €433.95 | €434.45 | 625 |
| 2025-12-02 | €437.90 | €439.55 | €433.60 | €436.85 | 815 |
| 2025-12-01 | €442.95 | €443.10 | €440.00 | €440.85 | 1,445 |
| 2025-11-28 | €442.65 | €444.40 | €442.00 | €444.50 | 795 |
| 2025-11-27 | €442.00 | €442.75 | €441.00 | €441.90 | 609 |
| 2025-11-26 | €439.85 | €441.05 | €439.00 | €440.95 | 770 |
| 2025-11-25 | €439.75 | €443.50 | €438.40 | €438.40 | 2,381 |
| 2025-11-24 | €437.90 | €437.95 | €431.60 | €433.35 | 1,516 |
| 2025-11-21 | €434.15 | €440.45 | €434.15 | €438.95 | 2,333 |
| 2025-11-20 | €434.15 | €438.75 | €434.15 | €438.75 | 2,091 |
| 2025-11-19 | €436.00 | €436.25 | €429.00 | €432.60 | 1,544 |
| 2025-11-18 | €433.25 | €442.05 | €430.95 | €434.95 | 4,325 |
| 2025-11-17 | €439.35 | €441.75 | €437.75 | €438.90 | 2,551 |
| 2025-11-14 | €442.45 | €443.00 | €436.75 | €438.75 | 6,225 |
| 2025-11-13 | €432.90 | €437.90 | €432.10 | €436.15 | 1,407 |
| 2025-11-12 | €428.80 | €433.75 | €428.35 | €431.35 | 2,276 |
| 2025-11-11 | €430.25 | €431.15 | €427.30 | €428.70 | 856 |
| 2025-11-10 | €429.95 | €431.75 | €428.15 | €432.60 | 1,199 |
| 2025-11-07 | €427.50 | €432.25 | €425.65 | €430.80 | 1,068 |
| 2025-11-06 | €424.20 | €427.20 | €423.15 | €425.35 | 1,394 |
| 2025-11-05 | €424.00 | €430.00 | €423.00 | €429.55 | 1,633 |
| 2025-11-04 | €410.40 | €420.75 | €410.10 | €420.75 | 1,685 |
| 2025-11-03 | €420.80 | €421.35 | €411.10 | €412.30 | 7,111 |
| 2025-10-31 | €413.15 | €415.20 | €410.90 | €414.65 | 823 |
| 2025-10-30 | €408.90 | €415.60 | €407.85 | €415.40 | 960 |
| 2025-10-29 | €414.55 | €414.55 | €407.60 | €409.05 | 1,963 |
| 2025-10-28 | €417.15 | €417.95 | €414.00 | €414.60 | 857 |
| 2025-10-27 | €424.70 | €424.70 | €418.45 | €418.45 | 2,313 |
| 2025-10-24 | €421.90 | €422.90 | €421.10 | €421.45 | 946 |
| 2025-10-23 | €424.55 | €425.05 | €420.70 | €421.50 | 383 |
| 2025-10-22 | €424.45 | €425.25 | €422.90 | €423.90 | 2,110 |
| 2025-10-21 | €425.00 | €427.00 | €424.00 | €425.90 | 436 |
| 2025-10-20 | €423.15 | €423.60 | €421.35 | €421.50 | 1,228 |
| 2025-10-17 | €415.45 | €421.75 | €413.00 | €421.05 | 1,638 |
| 2025-10-16 | €424.55 | €426.35 | €420.00 | €420.20 | 1,076 |
| 2025-10-15 | €426.40 | €427.95 | €424.30 | €425.35 | 974 |
| 2025-10-14 | €423.00 | €425.90 | €422.85 | €425.90 | 563 |
| 2025-10-13 | €424.30 | €425.45 | €422.00 | €424.85 | 1,738 |
| 2025-10-10 | €428.95 | €429.90 | €423.50 | €423.50 | 1,154 |
| 2025-10-09 | €430.70 | €432.00 | €429.15 | €430.90 | 1,035 |