Boston Scientific Corporation (1BSX) Price History
Daily open, high, low, close and volume for Boston Scientific Corporation (1BSX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €37.58 | €37.58 | €37.58 | €37.74 | 1 |
| 2026-10-08 | €37.33 | €37.33 | €37.27 | €37.19 | 40 |
| 2026-10-07 | €37.50 | €37.50 | €37.50 | €37.64 | 10 |
| 2026-10-06 | €37.71 | €37.71 | €37.60 | €37.88 | 53 |
| 2026-10-05 | €37.81 | €38.42 | €37.81 | €38.33 | 19 |
| 2026-10-02 | €38.49 | €38.49 | €38.49 | €38.07 | 4 |
| 2026-10-01 | €38.54 | €38.56 | €38.54 | €38.42 | 26 |
| 2026-09-30 | €38.48 | €38.48 | €38.48 | €38.56 | 3 |
| 2026-09-29 | €38.72 | €38.72 | €38.44 | €38.29 | 527 |
| 2026-09-28 | €38.49 | €38.61 | €38.49 | €38.47 | 504 |
| 2026-09-25 | €38.92 | €39.15 | €38.92 | €38.85 | 14 |
| 2026-09-24 | €39.01 | €39.24 | €39.01 | €39.53 | 14 |
| 2026-09-23 | €39.73 | €39.73 | €39.27 | €39.42 | 153 |
| 2026-09-22 | €38.33 | €39.01 | €38.22 | €39.18 | 383 |
| 2026-09-21 | €37.72 | €37.72 | €37.71 | €37.48 | 103 |
| 2026-09-18 | €37.89 | €37.89 | €37.89 | €37.96 | 4 |
| 2026-09-17 | €37.75 | €37.75 | €37.62 | €37.56 | 32 |
| 2026-09-16 | €37.95 | €38.44 | €37.95 | €38.42 | 2,390 |
| 2026-09-15 | €38.24 | €38.24 | €38.24 | €37.91 | 30 |
| 2026-09-14 | €37.98 | €38.66 | €37.98 | €38.70 | 2,338 |
| 2026-09-11 | €37.43 | €37.43 | €36.99 | €36.99 | 138 |
| 2026-09-10 | €38.51 | €38.51 | €37.71 | €37.88 | 284 |
| 2026-09-09 | €38.85 | €39.79 | €38.63 | €39.16 | 559 |
| 2026-09-08 | €41.45 | €41.45 | €39.50 | €39.47 | 881 |
| 2026-09-07 | €41.03 | €41.03 | €41.03 | €41.03 | 0 |
| 2026-09-04 | €41.14 | €41.15 | €41.14 | €41.03 | 158 |
| 2026-09-03 | €42.23 | €42.23 | €41.31 | €40.76 | 40 |
| 2026-09-02 | €42.46 | €42.46 | €42.45 | €42.77 | 325 |
| 2026-09-01 | €42.33 | €42.33 | €41.30 | €40.97 | 176 |
| 2026-08-31 | €40.49 | €41.71 | €40.00 | €41.96 | 100 |
| 2026-08-28 | €40.17 | €40.53 | €40.08 | €40.47 | 953 |
| 2026-08-27 | €41.56 | €41.85 | €40.55 | €40.55 | 2,314 |
| 2026-08-26 | €41.50 | €41.50 | €40.35 | €40.90 | 730 |
| 2026-08-25 | €42.26 | €42.26 | €42.26 | €42.26 | 0 |
| 2026-08-24 | €44.92 | €44.92 | €42.98 | €42.26 | 466 |
| 2026-08-21 | €42.26 | €43.24 | €42.26 | €43.46 | 30 |
| 2026-08-20 | €44.54 | €44.58 | €43.00 | €43.00 | 255 |
| 2026-08-19 | €43.60 | €44.29 | €43.49 | €44.54 | 332 |
| 2026-08-18 | €44.34 | €44.88 | €44.10 | €44.03 | 163 |
| 2026-08-17 | €45.05 | €45.05 | €44.76 | €44.52 | 166 |
| 2026-08-14 | €45.92 | €46.51 | €45.21 | €45.22 | 1,073 |
| 2026-08-13 | €44.58 | €45.38 | €44.58 | €44.78 | 528 |
| 2026-08-12 | €44.34 | €44.65 | €44.11 | €44.30 | 496 |
| 2026-08-11 | €43.74 | €44.34 | €43.58 | €44.17 | 738 |
| 2026-08-10 | €43.14 | €43.74 | €42.85 | €43.79 | 1,187 |
| 2026-08-07 | €42.86 | €43.32 | €42.86 | €43.06 | 380 |
| 2026-08-06 | €41.23 | €41.23 | €41.23 | €41.23 | 0 |
| 2026-08-05 | €42.75 | €43.10 | €41.10 | €41.23 | 514 |
| 2026-08-04 | €42.10 | €42.41 | €42.10 | €42.22 | 474 |
| 2026-08-03 | €40.45 | €42.30 | €40.45 | €41.40 | 569 |
| 2026-07-31 | €40.38 | €40.38 | €39.08 | €39.20 | 2,043 |
| 2026-07-30 | €40.38 | €40.38 | €39.00 | €39.17 | 88 |
| 2026-07-29 | €41.03 | €42.43 | €37.43 | €41.01 | 686 |
| 2026-07-28 | €41.10 | €41.40 | €41.07 | €41.01 | 392 |
| 2026-07-27 | €39.22 | €40.67 | €39.22 | €40.62 | 533 |
| 2026-07-24 | €38.08 | €38.08 | €38.08 | €38.08 | 0 |
| 2026-07-23 | €37.50 | €37.50 | €37.50 | €38.08 | 40 |
| 2026-07-22 | €38.25 | €38.25 | €37.74 | €37.56 | 257 |
| 2026-07-21 | €38.17 | €38.17 | €38.17 | €38.12 | 3 |
| 2026-07-20 | €38.87 | €38.88 | €38.51 | €38.84 | 801 |
| 2026-07-17 | €39.12 | €39.41 | €39.12 | €38.63 | 63 |
| 2026-07-16 | €37.50 | €39.40 | €37.50 | €39.07 | 297 |
| 2026-07-15 | €37.18 | €37.47 | €37.00 | €37.99 | 814 |
| 2026-07-14 | €38.24 | €38.24 | €37.58 | €37.18 | 54 |
| 2026-07-13 | €39.42 | €39.42 | €39.01 | €39.28 | 288 |
| 2026-07-10 | €39.55 | €39.55 | €39.55 | €39.01 | 250 |
| 2026-07-09 | €39.40 | €39.40 | €39.19 | €39.17 | 421 |
| 2026-07-08 | €39.75 | €39.75 | €39.75 | €39.75 | 0 |
| 2026-07-07 | €39.40 | €40.46 | €39.40 | €39.75 | 2,201 |
| 2026-07-06 | €41.15 | €41.15 | €38.48 | €38.81 | 305 |
| 2026-07-03 | €39.19 | €39.50 | €39.19 | €39.54 | 31 |
| 2026-07-02 | €37.82 | €38.47 | €37.82 | €39.39 | 1,006 |
| 2026-07-01 | €37.78 | €37.78 | €37.71 | €37.84 | 700 |
| 2026-06-30 | €38.54 | €38.54 | €37.58 | €37.24 | 140 |
| 2026-06-29 | €38.90 | €38.90 | €38.71 | €38.58 | 110 |
| 2026-06-26 | €38.99 | €38.99 | €38.99 | €39.53 | 130 |
| 2026-06-25 | €39.33 | €39.33 | €39.20 | €39.09 | 420 |
| 2026-06-24 | €40.20 | €40.35 | €39.90 | €39.91 | 151 |
| 2026-06-23 | €39.15 | €39.63 | €39.00 | €39.46 | 1,422 |
| 2026-06-22 | €40.05 | €40.05 | €40.05 | €40.05 | 0 |
| 2026-06-19 | €40.04 | €40.04 | €40.04 | €40.05 | 127 |
| 2026-06-18 | €39.37 | €39.45 | €39.37 | €39.40 | 213 |
| 2026-06-17 | €40.10 | €40.10 | €40.10 | €39.97 | 350 |
| 2026-06-16 | €40.63 | €40.63 | €40.00 | €40.43 | 601 |
| 2026-06-15 | €41.18 | €41.18 | €40.61 | €40.47 | 210 |
| 2026-06-12 | €40.29 | €40.29 | €40.29 | €40.28 | 1 |
| 2026-06-11 | €40.36 | €41.40 | €40.36 | €41.06 | 304 |
| 2026-06-10 | €42.42 | €42.42 | €42.42 | €42.42 | 0 |
| 2026-06-09 | €42.16 | €42.16 | €41.95 | €42.42 | 50 |
| 2026-06-08 | €42.35 | €42.35 | €42.25 | €42.15 | 98 |
| 2026-06-05 | €42.80 | €42.80 | €42.80 | €43.04 | 50 |
| 2026-06-04 | €41.88 | €42.09 | €41.88 | €41.67 | 179 |
| 2026-06-03 | €41.04 | €41.04 | €41.04 | €40.82 | 121 |
| 2026-06-02 | €41.37 | €41.37 | €41.15 | €41.09 | 216 |
| 2026-06-01 | €41.87 | €41.87 | €40.99 | €41.15 | 103 |
| 2026-05-29 | €42.17 | €42.17 | €42.17 | €41.44 | 30 |
| 2026-05-28 | €43.62 | €43.79 | €41.66 | €42.24 | 545 |
| 2026-05-27 | €49.56 | €49.56 | €43.60 | €44.71 | 1,834 |
| 2026-05-26 | €49.99 | €49.99 | €49.99 | €49.71 | 78 |
| 2026-05-25 | €51.12 | €51.12 | €51.00 | €48.94 | 39 |
| 2026-05-22 | €49.67 | €50.34 | €49.38 | €49.65 | 387 |
| 2026-05-21 | €48.63 | €48.63 | €48.63 | €48.63 | 0 |
| 2026-05-20 | €48.74 | €49.54 | €48.74 | €48.63 | 89 |
| 2026-05-19 | €48.56 | €48.56 | €48.56 | €48.82 | 105 |
| 2026-05-18 | €45.24 | €47.06 | €45.24 | €46.95 | 98 |
| 2026-05-15 | €46.35 | €46.35 | €45.75 | €45.71 | 83 |
| 2026-05-14 | €45.65 | €45.65 | €45.65 | €45.70 | 440 |
| 2026-05-13 | €46.38 | €46.38 | €45.78 | €45.83 | 172 |
| 2026-05-12 | €45.92 | €45.92 | €45.92 | €46.33 | 67 |
| 2026-05-11 | €46.00 | €46.00 | €45.81 | €45.40 | 91 |
| 2026-05-08 | €48.31 | €48.31 | €48.31 | €47.03 | 20 |
| 2026-05-07 | €48.14 | €48.21 | €48.14 | €49.07 | 41 |
| 2026-05-06 | €47.97 | €47.97 | €47.90 | €47.13 | 145 |
| 2026-05-05 | €49.00 | €49.13 | €48.87 | €48.44 | 149 |
| 2026-05-04 | €48.65 | €48.65 | €48.65 | €48.65 | 0 |
| 2026-04-30 | €48.76 | €48.86 | €48.76 | €48.65 | 53 |
| 2026-04-29 | €48.76 | €48.76 | €48.76 | €48.58 | 10 |
| 2026-04-28 | €50.40 | €50.40 | €50.40 | €50.38 | 10 |
| 2026-04-27 | €52.90 | €52.90 | €51.95 | €52.01 | 81 |
| 2026-04-24 | €56.25 | €56.25 | €55.79 | €53.78 | 25 |
| 2026-04-23 | €55.52 | €56.14 | €55.52 | €56.19 | 101 |
| 2026-04-22 | €51.71 | €55.17 | €51.16 | €55.00 | 411 |
| 2026-04-21 | €52.37 | €52.37 | €52.02 | €51.96 | 83 |
| 2026-04-20 | €54.50 | €54.50 | €53.40 | €53.35 | 60 |
| 2026-04-17 | €54.18 | €54.18 | €54.13 | €54.50 | 90 |
| 2026-04-16 | €55.43 | €55.43 | €54.93 | €54.76 | 25 |
| 2026-04-15 | €54.43 | €54.43 | €54.43 | €54.43 | 0 |
| 2026-04-14 | €53.97 | €53.97 | €53.77 | €54.43 | 270 |
| 2026-04-13 | €53.20 | €53.20 | €53.20 | €52.97 | 80 |
| 2026-04-10 | €52.43 | €52.65 | €52.38 | €52.37 | 399 |
| 2026-04-09 | €53.76 | €53.76 | €52.09 | €52.02 | 164 |
| 2026-04-08 | €52.86 | €52.86 | €52.86 | €52.86 | 0 |
| 2026-04-07 | €52.80 | €52.80 | €52.80 | €52.86 | 50 |
| 2026-04-02 | €52.80 | €52.80 | €52.80 | €54.60 | 2 |
| 2026-04-01 | €54.80 | €54.80 | €54.80 | €54.40 | 55 |
| 2026-03-31 | €54.20 | €54.20 | €54.20 | €54.20 | 9 |
| 2026-03-30 | €59.60 | €59.60 | €59.60 | €54.60 | 5 |
| 2026-03-27 | €62.00 | €62.00 | €62.00 | €62.00 | 0 |
| 2026-03-26 | €62.00 | €62.00 | €62.00 | €62.00 | 0 |
| 2026-03-25 | €62.00 | €62.00 | €62.00 | €62.00 | 0 |
| 2026-03-24 | €62.00 | €62.00 | €62.00 | €62.00 | 0 |
| 2026-03-23 | €62.00 | €62.00 | €62.00 | €62.00 | 0 |
| 2026-03-20 | €62.00 | €62.00 | €62.00 | €62.00 | 0 |
| 2026-03-19 | €62.00 | €62.00 | €62.00 | €62.00 | 0 |
| 2026-03-18 | €62.60 | €62.60 | €62.60 | €62.00 | 18 |
| 2026-03-17 | €60.20 | €60.20 | €60.20 | €60.20 | 0 |
| 2026-03-16 | €60.40 | €60.60 | €60.20 | €60.20 | 456 |
| 2026-03-13 | €59.80 | €59.80 | €59.80 | €59.80 | 0 |
| 2026-03-12 | €59.80 | €59.80 | €59.80 | €59.80 | 0 |
| 2026-03-11 | €60.00 | €60.00 | €60.00 | €59.80 | 123 |
| 2026-03-10 | €62.00 | €62.00 | €62.00 | €62.00 | 0 |
| 2026-03-09 | €62.20 | €62.20 | €62.20 | €62.00 | 57 |
| 2026-03-06 | €63.80 | €63.80 | €61.60 | €62.00 | 167 |
| 2026-03-05 | €62.40 | €62.40 | €61.40 | €61.40 | 437 |
| 2026-03-04 | €63.00 | €63.00 | €62.60 | €63.00 | 42 |
| 2026-03-03 | €64.80 | €64.80 | €63.60 | €63.60 | 1,661 |
| 2026-03-02 | €64.40 | €64.40 | €64.40 | €64.40 | 0 |
| 2026-02-27 | €64.40 | €64.80 | €64.20 | €64.40 | 72 |
| 2026-02-26 | €63.00 | €63.60 | €63.00 | €63.40 | 100 |
| 2026-02-25 | €63.20 | €63.40 | €63.20 | €63.20 | 48 |
| 2026-02-24 | €63.20 | €63.20 | €63.20 | €63.20 | 0 |
| 2026-02-23 | €63.80 | €63.80 | €63.40 | €63.20 | 527 |
| 2026-02-20 | €63.60 | €63.60 | €63.60 | €63.80 | 500 |
| 2026-02-19 | €65.20 | €65.20 | €64.20 | €64.60 | 537 |
| 2026-02-18 | €65.20 | €65.20 | €64.20 | €64.20 | 61 |
| 2026-02-17 | €63.80 | €63.80 | €63.80 | €64.40 | 65 |
| 2026-02-16 | €63.40 | €63.40 | €63.40 | €63.40 | 0 |
| 2026-02-13 | €62.80 | €63.40 | €62.80 | €63.40 | 7 |
| 2026-02-12 | €62.40 | €62.40 | €62.40 | €62.40 | 0 |
| 2026-02-11 | €62.20 | €62.20 | €61.80 | €62.40 | 148 |
| 2026-02-10 | €63.20 | €63.20 | €61.80 | €63.00 | 1,762 |
| 2026-02-09 | €63.80 | €63.80 | €63.00 | €62.60 | 515 |
| 2026-02-06 | €67.00 | €67.00 | €65.80 | €65.60 | 566 |
| 2026-02-05 | €65.00 | €66.20 | €64.40 | €66.00 | 590 |
| 2026-02-04 | €69.60 | €71.00 | €64.00 | €65.80 | 1,048 |
| 2026-02-03 | €77.80 | €77.80 | €77.80 | €77.80 | 0 |
| 2026-02-02 | €77.80 | €77.80 | €77.80 | €77.80 | 0 |
| 2026-01-30 | €77.60 | €77.60 | €77.60 | €77.80 | 20 |
| 2026-01-29 | €78.00 | €78.00 | €78.00 | €77.60 | 2 |
| 2026-01-28 | €77.20 | €77.40 | €77.20 | €78.60 | 510 |
| 2026-01-27 | €78.60 | €79.60 | €78.00 | €78.20 | 272 |
| 2026-01-26 | €78.00 | €79.00 | €78.00 | €78.60 | 250 |
| 2026-01-23 | €78.00 | €78.00 | €77.40 | €78.20 | 208 |
| 2026-01-22 | €79.40 | €79.40 | €79.40 | €78.40 | 70 |
| 2026-01-21 | €78.40 | €78.40 | €78.00 | €78.20 | 55 |
| 2026-01-20 | €75.40 | €76.40 | €75.40 | €75.80 | 119 |
| 2026-01-19 | €76.40 | €76.40 | €76.00 | €75.40 | 43 |
| 2026-01-16 | €78.20 | €78.20 | €77.60 | €76.40 | 200 |
| 2026-01-15 | €79.40 | €79.40 | €76.80 | €77.20 | 456 |
| 2026-01-14 | €80.60 | €80.60 | €80.60 | €80.00 | 95 |
| 2026-01-13 | €81.00 | €81.00 | €80.80 | €81.20 | 166 |
| 2026-01-12 | €83.80 | €84.60 | €82.60 | €82.60 | 762 |
| 2026-01-09 | €85.00 | €85.80 | €83.80 | €83.80 | 410 |
| 2026-01-08 | €85.40 | €86.20 | €85.00 | €86.20 | 104 |
| 2026-01-07 | €85.00 | €85.00 | €84.60 | €84.40 | 188 |
| 2026-01-06 | €82.20 | €83.00 | €82.20 | €83.20 | 26 |
| 2026-01-05 | €81.80 | €81.80 | €81.00 | €81.40 | 55 |
| 2026-01-02 | €81.40 | €81.40 | €81.40 | €81.40 | 0 |
| 2025-12-30 | €81.00 | €81.00 | €81.00 | €81.40 | 55 |
| 2025-12-29 | €81.60 | €82.40 | €81.60 | €81.40 | 46 |
| 2025-12-23 | €82.00 | €82.00 | €82.00 | €81.40 | 1 |
| 2025-12-22 | €81.00 | €82.00 | €81.00 | €81.60 | 107 |
| 2025-12-19 | €82.40 | €82.40 | €82.40 | €82.20 | 12 |
| 2025-12-18 | €81.00 | €81.00 | €81.00 | €82.40 | 124 |
| 2025-12-17 | €81.60 | €81.60 | €81.60 | €81.00 | 3 |
| 2025-12-16 | €78.40 | €78.40 | €78.40 | €78.40 | 0 |
| 2025-12-15 | €79.40 | €80.00 | €78.60 | €78.40 | 1,119 |
| 2025-12-12 | €78.60 | €78.60 | €78.60 | €78.60 | 0 |
| 2025-12-11 | €79.80 | €79.80 | €79.80 | €78.60 | 25 |
| 2025-12-10 | €79.40 | €79.40 | €79.40 | €79.80 | 12 |
| 2025-12-09 | €87.20 | €87.20 | €87.20 | €87.20 | 0 |
| 2025-12-08 | €87.20 | €87.20 | €87.20 | €87.20 | 0 |
| 2025-12-05 | €87.20 | €87.20 | €87.20 | €87.20 | 0 |
| 2025-12-04 | €87.20 | €87.20 | €87.20 | €87.20 | 0 |
| 2025-12-03 | €87.20 | €87.20 | €87.20 | €87.20 | 0 |
| 2025-12-02 | €87.20 | €87.20 | €87.20 | €87.20 | 0 |
| 2025-12-01 | €87.20 | €87.20 | €87.20 | €87.20 | 0 |
| 2025-11-28 | €87.20 | €87.20 | €87.20 | €87.20 | 0 |
| 2025-11-27 | €87.20 | €87.20 | €87.20 | €87.20 | 0 |
| 2025-11-26 | €87.20 | €87.20 | €87.20 | €87.20 | 98 |
| 2025-11-25 | €84.80 | €84.80 | €84.80 | €86.80 | 34 |
| 2025-11-24 | €84.60 | €84.60 | €84.60 | €84.60 | 0 |
| 2025-11-21 | €84.40 | €84.40 | €84.40 | €84.60 | 112 |
| 2025-11-20 | €84.60 | €84.60 | €82.80 | €84.20 | 175 |
| 2025-11-19 | €87.00 | €87.00 | €87.00 | €87.00 | 0 |
| 2025-11-18 | €87.40 | €87.40 | €87.40 | €87.00 | 25 |
| 2025-11-17 | €92.00 | €92.00 | €88.20 | €88.40 | 65 |
| 2025-11-14 | €86.80 | €90.20 | €86.80 | €88.80 | 67 |
| 2025-11-13 | €89.80 | €89.80 | €89.80 | €89.80 | 0 |
| 2025-11-12 | €89.00 | €89.00 | €88.20 | €89.80 | 27 |
| 2025-11-11 | €85.20 | €85.20 | €85.20 | €85.20 | 0 |
| 2025-11-10 | €85.20 | €85.20 | €85.20 | €85.20 | 0 |
| 2025-11-07 | €85.20 | €85.20 | €85.20 | €85.20 | 0 |
| 2025-11-06 | €85.20 | €85.20 | €85.20 | €85.20 | 0 |
| 2025-11-05 | €85.00 | €85.00 | €85.00 | €85.20 | 1 |
| 2025-11-04 | €87.40 | €87.40 | €87.40 | €87.40 | 0 |
| 2025-11-03 | €87.40 | €87.40 | €87.40 | €87.40 | 0 |
| 2025-10-31 | €87.80 | €87.80 | €87.80 | €87.40 | 17 |
| 2025-10-30 | €86.40 | €86.40 | €86.40 | €86.40 | 0 |
| 2025-10-29 | €86.40 | €86.40 | €86.40 | €86.40 | 34 |
| 2025-10-28 | €87.40 | €87.40 | €87.40 | €87.00 | 175 |
| 2025-10-27 | €87.20 | €87.20 | €86.20 | €87.20 | 79 |
| 2025-10-24 | €89.20 | €89.20 | €89.20 | €87.80 | 33 |
| 2025-10-23 | €89.20 | €89.20 | €89.20 | €89.40 | 78 |
| 2025-10-22 | €90.20 | €90.20 | €81.80 | €90.00 | 474 |
| 2025-10-21 | €85.80 | €85.80 | €85.80 | €85.80 | 0 |
| 2025-10-20 | €85.60 | €86.20 | €85.60 | €85.80 | 247 |
| 2025-10-17 | €83.80 | €83.80 | €83.80 | €84.60 | 3 |
| 2025-10-16 | €85.00 | €85.20 | €83.60 | €84.40 | 411 |
| 2025-10-15 | €82.40 | €85.20 | €82.40 | €85.00 | 135 |
| 2025-10-14 | €82.60 | €82.60 | €82.60 | €82.60 | 0 |
| 2025-10-13 | €81.60 | €81.60 | €81.60 | €82.60 | 5 |
| 2025-10-10 | €84.20 | €84.40 | €84.20 | €83.00 | 239 |
| 2025-10-09 | €82.80 | €82.80 | €82.80 | €82.80 | 0 |