Cboe Global Markets, Inc. (1CBOE) Price History
Daily open, high, low, close and volume for Cboe Global Markets, Inc. (1CBOE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €242.00 | €242.00 | €242.00 | €242.00 | 0 |
| 2026-10-08 | €242.00 | €242.00 | €242.00 | €242.00 | 0 |
| 2026-10-07 | €242.00 | €242.00 | €242.00 | €242.00 | 0 |
| 2026-10-06 | €242.00 | €242.00 | €242.00 | €242.00 | 0 |
| 2026-10-05 | €242.00 | €242.00 | €242.00 | €242.00 | 0 |
| 2026-10-02 | €244.60 | €244.60 | €244.60 | €242.00 | 4 |
| 2026-10-01 | €250.20 | €250.20 | €250.20 | €250.20 | 4 |
| 2026-09-30 | €237.60 | €237.60 | €237.60 | €237.60 | 0 |
| 2026-09-29 | €237.60 | €237.60 | €237.60 | €237.60 | 0 |
| 2026-09-28 | €237.60 | €237.60 | €237.60 | €237.60 | 0 |
| 2026-09-25 | €237.60 | €237.60 | €237.60 | €237.60 | 0 |
| 2026-09-24 | €237.60 | €237.60 | €237.60 | €237.60 | 0 |
| 2026-09-23 | €237.60 | €237.60 | €237.60 | €237.60 | 0 |
| 2026-09-22 | €237.60 | €237.60 | €237.60 | €237.60 | 0 |
| 2026-09-21 | €238.20 | €238.20 | €236.80 | €237.60 | 112 |
| 2026-09-18 | €271.80 | €271.80 | €271.80 | €271.80 | 0 |
| 2026-09-17 | €271.80 | €271.80 | €271.80 | €271.80 | 0 |
| 2026-09-16 | €271.80 | €271.80 | €271.80 | €271.80 | 0 |
| 2026-09-15 | €271.80 | €271.80 | €271.80 | €271.80 | 0 |
| 2026-09-14 | €271.80 | €271.80 | €271.80 | €271.80 | 0 |
| 2026-09-11 | €271.80 | €271.80 | €271.80 | €271.80 | 0 |
| 2026-09-10 | €271.80 | €271.80 | €271.80 | €271.80 | 0 |
| 2026-09-09 | €271.80 | €271.80 | €271.80 | €271.80 | 0 |
| 2026-09-08 | €271.80 | €271.80 | €271.80 | €271.80 | 0 |
| 2026-09-07 | €271.80 | €271.80 | €271.80 | €271.80 | 0 |
| 2026-09-04 | €271.80 | €271.80 | €271.80 | €271.80 | 0 |
| 2026-09-03 | €271.80 | €271.80 | €271.80 | €271.80 | 0 |
| 2026-09-02 | €271.80 | €271.80 | €271.80 | €271.80 | 0 |
| 2026-09-01 | €271.80 | €271.80 | €271.80 | €271.80 | 0 |
| 2026-08-31 | €271.80 | €271.80 | €271.80 | €271.80 | 0 |
| 2026-08-28 | €271.80 | €271.80 | €271.80 | €271.80 | 0 |
| 2026-08-27 | €271.60 | €271.60 | €271.60 | €271.80 | 7 |
| 2026-08-26 | €253.60 | €253.60 | €253.60 | €253.60 | 0 |
| 2026-08-25 | €253.60 | €253.60 | €253.60 | €253.60 | 0 |
| 2026-08-24 | €253.60 | €253.60 | €253.60 | €253.60 | 0 |
| 2026-08-21 | €253.60 | €253.60 | €253.60 | €253.60 | 0 |
| 2026-08-20 | €253.60 | €253.60 | €253.60 | €253.60 | 0 |
| 2026-08-19 | €253.60 | €253.60 | €253.60 | €253.60 | 0 |
| 2026-08-18 | €253.60 | €253.60 | €253.60 | €253.60 | 0 |
| 2026-08-17 | €253.60 | €253.60 | €253.60 | €253.60 | 0 |
| 2026-08-14 | €254.80 | €254.80 | €254.80 | €253.60 | 14 |
| 2026-08-13 | €252.40 | €252.40 | €252.40 | €252.40 | 0 |
| 2026-08-12 | €252.40 | €252.40 | €252.40 | €252.40 | 0 |
| 2026-08-11 | €252.40 | €252.40 | €252.40 | €252.40 | 0 |
| 2026-08-10 | €253.00 | €253.00 | €253.00 | €252.40 | 2 |
| 2026-08-07 | €250.60 | €250.60 | €250.60 | €250.60 | 0 |
| 2026-08-06 | €250.60 | €250.60 | €250.60 | €250.60 | 0 |
| 2026-08-05 | €249.00 | €249.00 | €249.00 | €250.60 | 40 |
| 2026-08-04 | €254.40 | €254.40 | €251.00 | €253.20 | 11 |
| 2026-08-03 | €268.80 | €268.80 | €268.80 | €258.00 | 8 |
| 2026-07-31 | €262.40 | €262.40 | €254.20 | €264.00 | 54 |
| 2026-07-30 | €247.00 | €247.00 | €247.00 | €247.00 | 0 |
| 2026-07-29 | €247.00 | €247.00 | €247.00 | €247.00 | 0 |
| 2026-07-28 | €247.00 | €247.00 | €247.00 | €247.00 | 0 |
| 2026-07-27 | €249.00 | €249.00 | €248.20 | €247.00 | 68 |
| 2026-07-24 | €248.00 | €248.00 | €248.00 | €248.00 | 0 |
| 2026-07-23 | €248.00 | €248.00 | €248.00 | €248.00 | 0 |
| 2026-07-22 | €249.20 | €249.20 | €249.20 | €248.00 | 8 |
| 2026-07-21 | €235.80 | €235.80 | €235.80 | €235.80 | 0 |
| 2026-07-20 | €235.80 | €235.80 | €235.80 | €235.80 | 0 |
| 2026-07-17 | €235.80 | €235.80 | €235.80 | €235.80 | 0 |
| 2026-07-16 | €235.80 | €235.80 | €235.80 | €235.80 | 0 |
| 2026-07-15 | €235.80 | €235.80 | €235.80 | €235.80 | 0 |
| 2026-07-14 | €235.80 | €235.80 | €235.80 | €235.80 | 0 |
| 2026-07-13 | €235.80 | €235.80 | €235.80 | €235.80 | 0 |
| 2026-07-10 | €235.80 | €235.80 | €235.80 | €235.80 | 0 |
| 2026-07-09 | €235.80 | €235.80 | €235.80 | €235.80 | 0 |
| 2026-07-08 | €238.00 | €238.00 | €238.00 | €235.80 | 20 |
| 2026-07-07 | €217.60 | €217.60 | €217.60 | €217.60 | 0 |
| 2026-07-06 | €217.60 | €217.60 | €217.60 | €217.60 | 0 |
| 2026-07-03 | €217.60 | €217.60 | €217.60 | €217.60 | 0 |
| 2026-07-02 | €217.60 | €217.60 | €217.60 | €217.60 | 0 |
| 2026-07-01 | €208.60 | €208.60 | €208.60 | €217.60 | 9 |
| 2026-06-30 | €204.40 | €204.40 | €204.40 | €204.40 | 0 |
| 2026-06-29 | €207.00 | €207.00 | €207.00 | €204.40 | 8 |
| 2026-06-26 | €214.60 | €214.60 | €214.60 | €213.60 | 4 |
| 2026-06-25 | €227.40 | €227.40 | €227.40 | €217.40 | 11 |
| 2026-06-24 | €229.20 | €229.20 | €229.20 | €229.20 | 0 |
| 2026-06-23 | €222.40 | €222.40 | €222.40 | €229.20 | 46 |
| 2026-06-22 | €223.20 | €223.20 | €223.20 | €218.60 | 30 |
| 2026-06-19 | €235.00 | €235.00 | €235.00 | €235.00 | 0 |
| 2026-06-18 | €235.00 | €235.00 | €235.00 | €235.00 | 0 |
| 2026-06-17 | €235.00 | €235.00 | €235.00 | €235.00 | 0 |
| 2026-06-16 | €234.40 | €234.40 | €234.40 | €235.00 | 8 |
| 2026-06-15 | €255.60 | €255.60 | €255.60 | €255.60 | 0 |
| 2026-06-12 | €255.60 | €255.60 | €255.60 | €255.60 | 0 |
| 2026-06-11 | €255.60 | €255.60 | €255.60 | €255.60 | 0 |
| 2026-06-10 | €247.60 | €247.60 | €247.60 | €255.60 | 2 |
| 2026-06-09 | €244.40 | €244.40 | €244.40 | €248.60 | 77 |
| 2026-06-08 | €236.80 | €236.80 | €236.80 | €236.80 | 0 |
| 2026-06-05 | €236.80 | €236.80 | €236.80 | €236.80 | 0 |
| 2026-06-04 | €236.80 | €236.80 | €236.80 | €236.80 | 0 |
| 2026-06-03 | €236.80 | €236.80 | €236.80 | €236.80 | 0 |
| 2026-06-02 | €259.20 | €259.20 | €257.00 | €236.80 | 358 |
| 2026-06-01 | €301.60 | €301.60 | €301.60 | €301.60 | 0 |
| 2026-05-29 | €295.00 | €295.00 | €295.00 | €301.60 | 15 |
| 2026-05-28 | €282.20 | €282.20 | €282.20 | €308.00 | 15 |
| 2026-05-27 | €303.00 | €303.00 | €300.20 | €294.20 | 35 |
| 2026-05-26 | €312.00 | €312.00 | €312.00 | €312.00 | 0 |
| 2026-05-25 | €312.00 | €312.00 | €312.00 | €312.00 | 0 |
| 2026-05-22 | €312.00 | €312.00 | €312.00 | €312.00 | 0 |
| 2026-05-21 | €312.00 | €312.00 | €312.00 | €312.00 | 0 |
| 2026-05-20 | €312.00 | €312.00 | €312.00 | €312.00 | 0 |
| 2026-05-19 | €312.00 | €312.00 | €312.00 | €312.00 | 0 |
| 2026-05-18 | €312.00 | €312.00 | €312.00 | €312.00 | 0 |
| 2026-05-15 | €309.00 | €309.00 | €309.00 | €312.00 | 30 |
| 2026-05-14 | €305.80 | €313.80 | €305.80 | €320.20 | 27 |
| 2026-05-13 | €305.40 | €305.40 | €305.40 | €307.00 | 4 |
| 2026-05-12 | €282.60 | €282.60 | €282.60 | €282.60 | 0 |
| 2026-05-11 | €297.00 | €297.00 | €297.00 | €282.60 | 3 |
| 2026-05-08 | €291.40 | €291.40 | €291.40 | €291.40 | 0 |
| 2026-05-07 | €291.40 | €291.40 | €291.40 | €291.40 | 0 |
| 2026-05-06 | €290.60 | €290.60 | €290.60 | €291.40 | 20 |
| 2026-05-05 | €265.40 | €265.40 | €265.40 | €265.40 | 0 |
| 2026-05-04 | €265.40 | €265.40 | €265.40 | €265.40 | 0 |
| 2026-04-30 | €265.40 | €265.40 | €265.40 | €265.40 | 0 |
| 2026-04-29 | €265.40 | €265.40 | €265.40 | €265.40 | 0 |
| 2026-04-28 | €265.40 | €265.40 | €265.40 | €265.40 | 0 |
| 2026-04-27 | €265.40 | €265.40 | €265.40 | €265.40 | 0 |
| 2026-04-24 | €265.40 | €265.40 | €265.40 | €265.40 | 0 |
| 2026-04-23 | €265.40 | €265.40 | €265.40 | €265.40 | 0 |
| 2026-04-22 | €265.40 | €265.40 | €265.40 | €265.40 | 0 |
| 2026-04-21 | €265.20 | €265.20 | €265.20 | €265.40 | 15 |
| 2026-04-20 | €262.40 | €262.40 | €262.40 | €262.40 | 0 |
| 2026-04-17 | €275.00 | €275.00 | €259.20 | €262.40 | 104 |
| 2026-04-16 | €245.70 | €245.70 | €245.70 | €245.70 | 0 |
| 2026-04-15 | €245.70 | €245.70 | €245.70 | €245.70 | 0 |
| 2026-04-14 | €245.70 | €245.70 | €245.70 | €245.70 | 0 |
| 2026-04-13 | €245.70 | €245.70 | €245.70 | €245.70 | 0 |
| 2026-04-10 | €245.70 | €245.70 | €245.70 | €245.70 | 0 |
| 2026-04-09 | €245.70 | €245.70 | €245.70 | €245.70 | 0 |
| 2026-04-08 | €245.70 | €245.70 | €245.70 | €245.70 | 0 |
| 2026-04-07 | €245.70 | €245.70 | €245.70 | €245.70 | 0 |
| 2026-04-02 | €245.70 | €245.70 | €245.70 | €245.70 | 0 |
| 2026-04-01 | €245.70 | €245.70 | €245.70 | €245.70 | 0 |
| 2026-03-31 | €245.70 | €245.70 | €245.70 | €245.70 | 0 |
| 2026-03-30 | €236.90 | €243.80 | €236.90 | €245.70 | 108 |
| 2026-03-27 | €258.00 | €258.00 | €258.00 | €258.00 | 0 |
| 2026-03-26 | €258.00 | €258.00 | €258.00 | €258.00 | 0 |
| 2026-03-25 | €258.00 | €258.00 | €258.00 | €258.00 | 0 |
| 2026-03-24 | €258.00 | €258.00 | €258.00 | €258.00 | 0 |
| 2026-03-23 | €258.00 | €258.00 | €258.00 | €258.00 | 0 |
| 2026-03-20 | €258.00 | €258.00 | €258.00 | €258.00 | 0 |
| 2026-03-19 | €258.00 | €258.00 | €258.00 | €258.00 | 0 |
| 2026-03-18 | €258.00 | €258.00 | €258.00 | €258.00 | 0 |
| 2026-03-17 | €258.00 | €258.00 | €258.00 | €258.00 | 0 |
| 2026-03-16 | €258.00 | €258.00 | €258.00 | €258.00 | 0 |
| 2026-03-13 | €258.00 | €258.00 | €258.00 | €258.00 | 0 |
| 2026-03-12 | €258.00 | €258.00 | €258.00 | €258.00 | 0 |
| 2026-03-11 | €258.00 | €258.00 | €258.00 | €258.00 | 0 |
| 2026-03-10 | €258.00 | €258.00 | €258.00 | €258.00 | 0 |
| 2026-03-09 | €258.00 | €258.00 | €258.00 | €258.00 | 0 |
| 2026-03-06 | €258.00 | €258.00 | €258.00 | €258.00 | 0 |
| 2026-03-05 | €258.00 | €258.00 | €258.00 | €258.00 | 0 |
| 2026-03-04 | €261.30 | €261.30 | €261.30 | €258.00 | 20 |
| 2026-03-03 | €248.50 | €248.50 | €248.50 | €248.50 | 0 |
| 2026-03-02 | €248.50 | €248.50 | €248.50 | €248.50 | 0 |
| 2026-02-27 | €248.50 | €248.50 | €248.50 | €248.50 | 0 |
| 2026-02-26 | €248.50 | €248.50 | €248.50 | €248.50 | 0 |
| 2026-02-25 | €254.90 | €254.90 | €254.90 | €248.50 | 19 |
| 2026-02-24 | €243.60 | €243.60 | €243.60 | €243.60 | 0 |
| 2026-02-23 | €243.60 | €243.60 | €243.60 | €243.60 | 0 |
| 2026-02-20 | €246.10 | €246.10 | €246.10 | €243.60 | 17 |
| 2026-02-19 | €240.40 | €240.40 | €240.40 | €240.40 | 0 |
| 2026-02-18 | €251.60 | €251.60 | €240.60 | €240.40 | 20 |
| 2026-02-17 | €232.90 | €232.90 | €232.90 | €232.90 | 0 |
| 2026-02-16 | €232.90 | €232.90 | €232.90 | €232.90 | 0 |
| 2026-02-13 | €232.90 | €232.90 | €232.90 | €232.90 | 0 |
| 2026-02-12 | €232.90 | €232.90 | €232.90 | €232.90 | 0 |
| 2026-02-11 | €232.90 | €232.90 | €232.90 | €232.90 | 0 |
| 2026-02-10 | €232.90 | €232.90 | €232.90 | €232.90 | 0 |
| 2026-02-09 | €232.90 | €232.90 | €232.90 | €232.90 | 0 |
| 2026-02-06 | €232.90 | €232.90 | €232.90 | €232.90 | 0 |
| 2026-02-05 | €233.00 | €233.00 | €233.00 | €232.90 | 2 |
| 2026-02-04 | €229.00 | €229.00 | €229.00 | €229.00 | 0 |
| 2026-02-03 | €229.00 | €229.00 | €229.00 | €229.00 | 0 |
| 2026-02-02 | €229.00 | €229.00 | €229.00 | €229.00 | 0 |
| 2026-01-30 | €229.00 | €229.00 | €229.00 | €229.00 | 0 |
| 2026-01-29 | €229.00 | €229.00 | €229.00 | €229.00 | 0 |
| 2026-01-28 | €229.00 | €229.00 | €229.00 | €229.00 | 0 |
| 2026-01-27 | €229.00 | €229.00 | €229.00 | €229.00 | 0 |
| 2026-01-26 | €242.20 | €242.20 | €242.20 | €229.00 | 8 |
| 2026-01-23 | €216.30 | €216.30 | €216.30 | €216.30 | 0 |
| 2026-01-22 | €216.30 | €216.30 | €216.30 | €216.30 | 0 |
| 2026-01-21 | €216.30 | €216.30 | €216.30 | €216.30 | 0 |
| 2026-01-20 | €216.30 | €216.30 | €216.30 | €216.30 | 0 |
| 2026-01-19 | €216.30 | €216.30 | €216.30 | €216.30 | 0 |
| 2026-01-16 | €216.30 | €216.30 | €216.30 | €216.30 | 0 |
| 2026-01-15 | €216.30 | €216.30 | €216.30 | €216.30 | 0 |
| 2026-01-14 | €216.30 | €216.30 | €216.30 | €216.30 | 0 |
| 2026-01-13 | €216.30 | €216.30 | €216.30 | €216.30 | 0 |
| 2026-01-12 | €216.30 | €216.30 | €216.30 | €216.30 | 0 |
| 2026-01-09 | €216.30 | €216.30 | €216.30 | €216.30 | 0 |
| 2026-01-08 | €216.30 | €216.30 | €216.30 | €216.30 | 0 |
| 2026-01-07 | €216.30 | €216.30 | €216.30 | €216.30 | 0 |
| 2026-01-06 | €216.30 | €216.30 | €216.30 | €216.30 | 0 |
| 2026-01-05 | €212.30 | €212.30 | €212.30 | €216.30 | 12 |
| 2026-01-02 | €212.40 | €212.40 | €212.40 | €212.40 | 0 |
| 2025-12-30 | €212.40 | €212.40 | €212.40 | €212.40 | 0 |
| 2025-12-29 | €212.40 | €212.40 | €212.40 | €212.40 | 0 |
| 2025-12-23 | €212.40 | €212.40 | €212.40 | €212.40 | 0 |
| 2025-12-22 | €212.40 | €212.40 | €212.40 | €212.40 | 0 |
| 2025-12-19 | €212.40 | €212.40 | €212.40 | €212.40 | 0 |
| 2025-12-18 | €212.40 | €212.40 | €212.40 | €212.40 | 0 |
| 2025-12-17 | €212.40 | €212.40 | €212.40 | €212.40 | 0 |
| 2025-12-16 | €212.40 | €212.40 | €212.40 | €212.40 | 0 |
| 2025-12-15 | €212.40 | €212.40 | €212.40 | €212.40 | 0 |
| 2025-12-12 | €212.40 | €212.40 | €212.40 | €212.40 | 0 |
| 2025-12-11 | €212.40 | €212.40 | €212.40 | €212.40 | 0 |
| 2025-12-10 | €212.40 | €212.40 | €212.40 | €212.40 | 0 |
| 2025-12-09 | €212.40 | €212.40 | €212.40 | €212.40 | 0 |
| 2025-12-08 | €217.00 | €217.00 | €217.00 | €212.40 | 2 |
| 2025-12-05 | €226.80 | €226.80 | €226.80 | €226.80 | 0 |
| 2025-12-04 | €226.80 | €226.80 | €226.80 | €226.80 | 0 |
| 2025-12-03 | €226.80 | €226.80 | €226.80 | €226.80 | 0 |
| 2025-12-02 | €226.80 | €226.80 | €226.80 | €226.80 | 0 |
| 2025-12-01 | €226.80 | €226.80 | €226.80 | €226.80 | 0 |
| 2025-11-28 | €226.80 | €226.80 | €226.80 | €226.80 | 0 |
| 2025-11-27 | €226.80 | €226.80 | €226.80 | €226.80 | 0 |
| 2025-11-26 | €226.80 | €226.80 | €226.80 | €226.80 | 0 |
| 2025-11-25 | €226.80 | €226.80 | €226.80 | €226.80 | 0 |
| 2025-11-24 | €220.50 | €221.50 | €220.50 | €226.80 | 95 |
| 2025-11-21 | €220.10 | €220.10 | €220.10 | €220.10 | 0 |
| 2025-11-20 | €220.10 | €220.10 | €220.10 | €220.10 | 0 |
| 2025-11-19 | €220.50 | €220.50 | €220.50 | €220.10 | 5 |
| 2025-11-18 | €219.80 | €219.80 | €219.80 | €219.80 | 0 |
| 2025-11-17 | €219.80 | €219.80 | €219.80 | €219.80 | 0 |
| 2025-11-14 | €219.80 | €219.80 | €219.80 | €219.80 | 0 |
| 2025-11-13 | €219.80 | €219.80 | €219.80 | €219.80 | 0 |
| 2025-11-12 | €219.80 | €219.80 | €219.80 | €219.80 | 0 |
| 2025-11-11 | €219.80 | €219.80 | €219.80 | €219.80 | 0 |
| 2025-11-10 | €220.10 | €220.10 | €220.10 | €219.80 | 14 |
| 2025-11-07 | €220.50 | €220.60 | €209.30 | €221.20 | 120 |
| 2025-11-06 | €202.40 | €202.40 | €202.40 | €202.40 | 0 |
| 2025-11-05 | €202.40 | €202.40 | €202.40 | €202.40 | 0 |
| 2025-11-04 | €202.40 | €202.40 | €202.40 | €202.40 | 0 |
| 2025-11-03 | €202.40 | €202.40 | €202.40 | €202.40 | 0 |
| 2025-10-31 | €202.40 | €202.40 | €202.40 | €202.40 | 0 |
| 2025-10-30 | €202.40 | €202.40 | €202.40 | €202.40 | 0 |
| 2025-10-29 | €202.40 | €202.40 | €202.40 | €202.40 | 0 |
| 2025-10-28 | €202.40 | €202.40 | €202.40 | €202.40 | 0 |
| 2025-10-27 | €202.40 | €202.40 | €202.40 | €202.40 | 0 |
| 2025-10-24 | €202.40 | €202.40 | €202.40 | €202.40 | 0 |
| 2025-10-23 | €202.40 | €202.40 | €202.40 | €202.40 | 0 |
| 2025-10-22 | €202.40 | €202.40 | €202.40 | €202.40 | 0 |
| 2025-10-21 | €205.00 | €205.00 | €205.00 | €202.40 | 5 |
| 2025-10-20 | €210.50 | €210.50 | €210.50 | €210.50 | 0 |
| 2025-10-17 | €210.50 | €210.50 | €210.50 | €210.50 | 0 |
| 2025-10-16 | €210.50 | €210.50 | €210.50 | €210.50 | 0 |
| 2025-10-15 | €210.50 | €210.50 | €210.50 | €210.50 | 0 |
| 2025-10-14 | €210.50 | €210.50 | €210.50 | €210.50 | 0 |
| 2025-10-13 | €210.50 | €210.50 | €210.50 | €210.50 | 0 |
| 2025-10-10 | €210.50 | €210.50 | €210.50 | €210.50 | 0 |
| 2025-10-09 | €210.50 | €210.50 | €210.50 | €210.50 | 0 |