Cummins Inc. (1CMI) Price History
Daily open, high, low, close and volume for Cummins Inc. (1CMI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €472.80 | €472.80 | €472.80 | €472.80 | 0 |
| 2026-10-08 | €472.80 | €472.80 | €472.80 | €472.80 | 0 |
| 2026-10-07 | €472.80 | €472.80 | €472.80 | €472.80 | 0 |
| 2026-10-06 | €472.80 | €472.80 | €472.80 | €472.80 | 0 |
| 2026-10-05 | €469.10 | €469.10 | €469.10 | €472.80 | 16 |
| 2026-10-02 | €463.50 | €463.50 | €463.50 | €470.10 | 1 |
| 2026-10-01 | €464.40 | €464.40 | €459.80 | €461.40 | 20 |
| 2026-09-30 | €455.30 | €455.30 | €455.30 | €455.30 | 0 |
| 2026-09-29 | €455.30 | €455.30 | €455.30 | €455.30 | 0 |
| 2026-09-28 | €455.30 | €455.30 | €455.30 | €455.30 | 0 |
| 2026-09-25 | €455.30 | €455.30 | €455.30 | €455.30 | 0 |
| 2026-09-24 | €459.20 | €459.20 | €457.40 | €455.30 | 4 |
| 2026-09-23 | €464.10 | €464.10 | €464.10 | €464.10 | 0 |
| 2026-09-22 | €464.10 | €464.10 | €464.10 | €464.10 | 0 |
| 2026-09-21 | €463.00 | €463.00 | €463.00 | €464.10 | 2 |
| 2026-09-18 | €461.30 | €461.30 | €461.30 | €461.30 | 0 |
| 2026-09-17 | €461.30 | €461.30 | €461.30 | €461.30 | 0 |
| 2026-09-16 | €472.40 | €472.40 | €466.10 | €461.30 | 20 |
| 2026-09-15 | €470.30 | €470.30 | €470.30 | €470.30 | 0 |
| 2026-09-14 | €470.30 | €470.30 | €470.30 | €470.30 | 0 |
| 2026-09-11 | €470.30 | €470.30 | €470.30 | €470.30 | 0 |
| 2026-09-10 | €477.70 | €477.70 | €477.70 | €470.30 | 4 |
| 2026-09-09 | €490.30 | €490.30 | €490.30 | €473.30 | 4 |
| 2026-09-08 | €480.10 | €480.10 | €480.10 | €480.10 | 0 |
| 2026-09-07 | €480.10 | €480.10 | €480.10 | €480.10 | 0 |
| 2026-09-04 | €481.10 | €481.10 | €481.10 | €480.10 | 3 |
| 2026-09-03 | €473.80 | €473.80 | €473.80 | €475.30 | 4 |
| 2026-09-02 | €480.60 | €480.60 | €480.60 | €480.60 | 0 |
| 2026-09-01 | €475.00 | €475.00 | €475.00 | €480.60 | 3 |
| 2026-08-31 | €485.90 | €485.90 | €485.90 | €482.20 | 17 |
| 2026-08-28 | €498.10 | €498.10 | €498.10 | €498.10 | 0 |
| 2026-08-27 | €498.10 | €498.10 | €498.10 | €498.10 | 0 |
| 2026-08-26 | €497.60 | €497.60 | €497.60 | €498.10 | 2 |
| 2026-08-25 | €495.40 | €495.40 | €495.40 | €491.00 | 20 |
| 2026-08-24 | €494.30 | €501.00 | €494.30 | €488.20 | 3 |
| 2026-08-21 | €505.00 | €507.40 | €505.00 | €507.60 | 36 |
| 2026-08-20 | €550.20 | €550.20 | €550.20 | €550.20 | 0 |
| 2026-08-19 | €550.20 | €550.20 | €550.20 | €550.20 | 0 |
| 2026-08-18 | €550.20 | €550.20 | €550.20 | €550.20 | 0 |
| 2026-08-17 | €550.20 | €550.20 | €550.20 | €550.20 | 0 |
| 2026-08-14 | €550.20 | €550.20 | €550.20 | €550.20 | 0 |
| 2026-08-13 | €553.00 | €553.00 | €553.00 | €550.20 | 36 |
| 2026-08-12 | €547.00 | €547.00 | €546.60 | €553.80 | 100 |
| 2026-08-11 | €555.20 | €555.20 | €555.20 | €555.20 | 0 |
| 2026-08-10 | €556.00 | €556.00 | €556.00 | €555.20 | 3 |
| 2026-08-07 | €568.20 | €568.20 | €568.20 | €568.20 | 0 |
| 2026-08-06 | €568.20 | €568.20 | €568.20 | €568.20 | 0 |
| 2026-08-05 | €551.20 | €551.20 | €551.20 | €568.20 | 23 |
| 2026-08-04 | €560.00 | €560.00 | €525.00 | €538.20 | 48 |
| 2026-08-03 | €554.80 | €554.80 | €554.80 | €554.80 | 0 |
| 2026-07-31 | €565.80 | €565.80 | €565.80 | €554.80 | 2 |
| 2026-07-30 | €534.60 | €534.60 | €534.60 | €534.60 | 0 |
| 2026-07-29 | €576.20 | €576.20 | €576.20 | €534.60 | 13 |
| 2026-07-28 | €585.60 | €585.60 | €585.60 | €585.60 | 0 |
| 2026-07-27 | €585.60 | €585.60 | €585.60 | €585.60 | 0 |
| 2026-07-24 | €585.60 | €585.60 | €585.60 | €585.60 | 0 |
| 2026-07-23 | €573.60 | €573.60 | €573.60 | €585.60 | 1 |
| 2026-07-22 | €566.00 | €566.00 | €566.00 | €566.00 | 0 |
| 2026-07-21 | €566.00 | €566.00 | €566.00 | €566.00 | 0 |
| 2026-07-20 | €566.00 | €566.00 | €566.00 | €566.00 | 0 |
| 2026-07-17 | €558.40 | €558.40 | €550.00 | €566.00 | 14 |
| 2026-07-16 | €591.60 | €591.60 | €591.60 | €591.60 | 0 |
| 2026-07-15 | €591.60 | €591.60 | €591.60 | €591.60 | 0 |
| 2026-07-14 | €591.60 | €591.60 | €591.60 | €591.60 | 0 |
| 2026-07-13 | €591.60 | €591.60 | €591.60 | €591.60 | 0 |
| 2026-07-10 | €591.60 | €591.60 | €591.60 | €591.60 | 0 |
| 2026-07-09 | €591.60 | €591.60 | €591.60 | €591.60 | 0 |
| 2026-07-08 | €591.60 | €591.60 | €591.60 | €591.60 | 0 |
| 2026-07-07 | €591.60 | €591.60 | €591.60 | €591.60 | 0 |
| 2026-07-06 | €591.20 | €591.20 | €591.20 | €591.60 | 20 |
| 2026-07-03 | €586.60 | €586.60 | €586.60 | €586.60 | 0 |
| 2026-07-02 | €597.40 | €605.00 | €597.40 | €586.60 | 23 |
| 2026-07-01 | €602.00 | €602.00 | €602.00 | €602.00 | 0 |
| 2026-06-30 | €602.00 | €602.00 | €602.00 | €602.00 | 0 |
| 2026-06-29 | €600.00 | €600.00 | €600.00 | €602.00 | 1 |
| 2026-06-26 | €615.60 | €615.60 | €615.60 | €607.40 | 12 |
| 2026-06-25 | €620.40 | €620.40 | €620.40 | €620.40 | 0 |
| 2026-06-24 | €615.00 | €615.00 | €615.00 | €620.40 | 5 |
| 2026-06-23 | €624.00 | €624.00 | €608.60 | €620.00 | 88 |
| 2026-06-22 | €583.80 | €583.80 | €583.80 | €583.80 | 0 |
| 2026-06-19 | €617.60 | €617.60 | €617.60 | €583.80 | 3 |
| 2026-06-18 | €640.80 | €640.80 | €640.60 | €628.40 | 43 |
| 2026-06-17 | €609.80 | €615.80 | €609.80 | €626.00 | 37 |
| 2026-06-16 | €558.60 | €558.60 | €558.60 | €558.60 | 0 |
| 2026-06-15 | €558.60 | €558.60 | €558.60 | €558.60 | 0 |
| 2026-06-12 | €558.60 | €558.60 | €558.60 | €558.60 | 0 |
| 2026-06-11 | €553.20 | €553.20 | €553.00 | €558.60 | 58 |
| 2026-06-10 | €563.60 | €563.60 | €563.60 | €563.60 | 0 |
| 2026-06-09 | €584.40 | €584.40 | €584.40 | €563.60 | 4 |
| 2026-06-08 | €564.00 | €564.00 | €564.00 | €564.00 | 0 |
| 2026-06-05 | €564.00 | €564.00 | €564.00 | €564.00 | 0 |
| 2026-06-04 | €564.00 | €564.00 | €564.00 | €564.00 | 0 |
| 2026-06-03 | €564.00 | €564.00 | €564.00 | €564.00 | 0 |
| 2026-06-02 | €564.00 | €564.00 | €564.00 | €564.00 | 0 |
| 2026-06-01 | €564.00 | €564.00 | €564.00 | €564.00 | 0 |
| 2026-05-29 | €564.00 | €564.00 | €564.00 | €564.00 | 0 |
| 2026-05-28 | €564.00 | €564.00 | €564.00 | €564.00 | 0 |
| 2026-05-27 | €564.00 | €564.00 | €564.00 | €564.00 | 0 |
| 2026-05-26 | €564.00 | €564.00 | €564.00 | €564.00 | 0 |
| 2026-05-25 | €564.00 | €564.00 | €564.00 | €564.00 | 0 |
| 2026-05-22 | €549.40 | €549.40 | €549.20 | €564.00 | 11 |
| 2026-05-21 | €575.00 | €575.00 | €575.00 | €575.00 | 0 |
| 2026-05-20 | €575.00 | €575.00 | €575.00 | €575.00 | 1 |
| 2026-05-19 | €600.80 | €600.80 | €600.80 | €600.80 | 0 |
| 2026-05-18 | €600.80 | €600.80 | €600.80 | €600.80 | 0 |
| 2026-05-15 | €617.40 | €617.40 | €617.40 | €600.80 | 1 |
| 2026-05-14 | €604.80 | €604.80 | €604.80 | €604.80 | 0 |
| 2026-05-13 | €601.00 | €601.00 | €601.00 | €604.80 | 12 |
| 2026-05-12 | €578.20 | €578.20 | €578.20 | €578.20 | 0 |
| 2026-05-11 | €578.20 | €578.20 | €578.20 | €578.20 | 0 |
| 2026-05-08 | €610.20 | €610.40 | €585.20 | €578.20 | 18 |
| 2026-05-07 | €631.00 | €631.00 | €624.80 | €599.80 | 58 |
| 2026-05-06 | €580.40 | €580.40 | €580.40 | €600.60 | 3 |
| 2026-05-05 | €576.80 | €576.80 | €576.80 | €576.80 | 0 |
| 2026-05-04 | €576.80 | €576.80 | €576.80 | €576.80 | 0 |
| 2026-04-30 | €576.80 | €576.80 | €576.80 | €576.80 | 0 |
| 2026-04-29 | €576.80 | €576.80 | €576.80 | €576.80 | 0 |
| 2026-04-28 | €576.80 | €576.80 | €576.80 | €576.80 | 0 |
| 2026-04-27 | €576.80 | €576.80 | €576.80 | €576.80 | 0 |
| 2026-04-24 | €558.00 | €558.00 | €558.00 | €576.80 | 2 |
| 2026-04-23 | €504.00 | €504.00 | €504.00 | €504.00 | 0 |
| 2026-04-22 | €504.00 | €504.00 | €504.00 | €504.00 | 0 |
| 2026-04-21 | €504.00 | €504.00 | €504.00 | €504.00 | 0 |
| 2026-04-20 | €504.00 | €504.00 | €504.00 | €504.00 | 0 |
| 2026-04-17 | €504.00 | €504.00 | €504.00 | €504.00 | 0 |
| 2026-04-16 | €504.00 | €504.00 | €504.00 | €504.00 | 0 |
| 2026-04-15 | €504.00 | €504.00 | €504.00 | €504.00 | 0 |
| 2026-04-14 | €504.00 | €504.00 | €504.00 | €504.00 | 0 |
| 2026-04-13 | €504.00 | €504.00 | €504.00 | €504.00 | 0 |
| 2026-04-10 | €504.00 | €504.00 | €504.00 | €504.00 | 0 |
| 2026-04-09 | €504.00 | €504.00 | €504.00 | €504.00 | 0 |
| 2026-04-08 | €499.60 | €499.60 | €499.60 | €504.00 | 4 |
| 2026-04-07 | €456.20 | €456.20 | €456.20 | €456.20 | 0 |
| 2026-04-02 | €456.20 | €456.20 | €456.20 | €456.20 | 0 |
| 2026-04-01 | €456.20 | €456.20 | €456.20 | €456.20 | 0 |
| 2026-03-31 | €449.70 | €449.70 | €449.60 | €456.20 | 22 |
| 2026-03-30 | €465.50 | €465.50 | €465.50 | €465.50 | 0 |
| 2026-03-27 | €465.50 | €465.50 | €465.50 | €465.50 | 0 |
| 2026-03-26 | €473.70 | €473.70 | €473.70 | €465.50 | 10 |
| 2026-03-25 | €461.10 | €461.10 | €461.10 | €461.10 | 0 |
| 2026-03-24 | €461.10 | €461.10 | €461.10 | €461.10 | 0 |
| 2026-03-23 | €461.10 | €461.10 | €461.10 | €461.10 | 0 |
| 2026-03-20 | €460.60 | €460.60 | €460.60 | €461.10 | 25 |
| 2026-03-19 | €467.30 | €467.30 | €467.30 | €467.30 | 0 |
| 2026-03-18 | €467.30 | €467.30 | €467.30 | €467.30 | 0 |
| 2026-03-17 | €467.30 | €467.30 | €467.30 | €467.30 | 0 |
| 2026-03-16 | €467.30 | €467.30 | €467.30 | €467.30 | 0 |
| 2026-03-13 | €467.30 | €467.30 | €467.30 | €467.30 | 0 |
| 2026-03-12 | €467.30 | €467.30 | €467.30 | €467.30 | 0 |
| 2026-03-11 | €467.30 | €467.30 | €467.30 | €467.30 | 0 |
| 2026-03-10 | €467.30 | €467.30 | €467.30 | €467.30 | 0 |
| 2026-03-09 | €467.30 | €467.30 | €467.30 | €467.30 | 0 |
| 2026-03-06 | €473.70 | €474.40 | €473.60 | €467.30 | 140 |
| 2026-03-05 | €483.70 | €483.70 | €483.70 | €483.70 | 0 |
| 2026-03-04 | €483.70 | €483.70 | €483.70 | €483.70 | 0 |
| 2026-03-03 | €483.70 | €483.70 | €483.70 | €483.70 | 3 |
| 2026-03-02 | €504.40 | €504.40 | €504.40 | €504.40 | 0 |
| 2026-02-27 | €504.40 | €504.40 | €504.40 | €504.40 | 0 |
| 2026-02-26 | €504.40 | €504.40 | €504.40 | €504.40 | 0 |
| 2026-02-25 | €504.40 | €504.40 | €504.40 | €504.40 | 0 |
| 2026-02-24 | €504.40 | €504.40 | €504.40 | €504.40 | 0 |
| 2026-02-23 | €504.40 | €504.40 | €504.40 | €504.40 | 0 |
| 2026-02-20 | €506.80 | €506.80 | €506.80 | €504.40 | 2 |
| 2026-02-19 | €508.00 | €508.00 | €508.00 | €508.00 | 0 |
| 2026-02-18 | €507.80 | €507.80 | €507.80 | €508.00 | 2 |
| 2026-02-17 | €481.10 | €481.10 | €481.10 | €481.10 | 0 |
| 2026-02-16 | €481.10 | €481.10 | €481.10 | €481.10 | 0 |
| 2026-02-13 | €481.10 | €481.10 | €481.10 | €481.10 | 0 |
| 2026-02-12 | €481.10 | €481.10 | €481.10 | €481.10 | 0 |
| 2026-02-11 | €481.10 | €481.10 | €481.10 | €481.10 | 0 |
| 2026-02-10 | €481.10 | €481.10 | €481.10 | €481.10 | 0 |
| 2026-02-09 | €481.10 | €481.10 | €481.10 | €481.10 | 0 |
| 2026-02-06 | €481.10 | €481.10 | €481.10 | €481.10 | 0 |
| 2026-02-05 | €513.00 | €513.00 | €513.00 | €481.10 | 26 |
| 2026-02-04 | €498.70 | €498.70 | €498.70 | €498.70 | 0 |
| 2026-02-03 | €498.70 | €498.70 | €498.70 | €498.70 | 0 |
| 2026-02-02 | €498.70 | €498.70 | €498.70 | €498.70 | 0 |
| 2026-01-30 | €498.70 | €498.70 | €498.70 | €498.70 | 0 |
| 2026-01-29 | €498.70 | €498.70 | €498.70 | €498.70 | 0 |
| 2026-01-28 | €498.70 | €498.70 | €498.70 | €498.70 | 0 |
| 2026-01-27 | €498.70 | €498.70 | €498.70 | €498.70 | 0 |
| 2026-01-26 | €498.70 | €498.70 | €498.70 | €498.70 | 0 |
| 2026-01-23 | €498.70 | €498.70 | €498.70 | €498.70 | 0 |
| 2026-01-22 | €498.70 | €498.70 | €498.70 | €498.70 | 0 |
| 2026-01-21 | €498.70 | €498.70 | €498.70 | €498.70 | 0 |
| 2026-01-20 | €498.70 | €498.70 | €498.70 | €498.70 | 0 |
| 2026-01-19 | €498.70 | €498.70 | €498.70 | €498.70 | 0 |
| 2026-01-16 | €498.70 | €498.70 | €498.70 | €498.70 | 0 |
| 2026-01-15 | €510.20 | €510.20 | €489.00 | €498.70 | 9 |
| 2026-01-14 | €472.40 | €472.40 | €472.40 | €472.40 | 0 |
| 2026-01-13 | €472.40 | €472.40 | €472.40 | €472.40 | 0 |
| 2026-01-12 | €472.40 | €472.40 | €472.40 | €472.40 | 0 |
| 2026-01-09 | €469.50 | €469.50 | €469.50 | €472.40 | 2 |
| 2026-01-08 | €439.80 | €439.80 | €439.80 | €439.80 | 0 |
| 2026-01-07 | €439.80 | €439.80 | €439.80 | €439.80 | 0 |
| 2026-01-06 | €439.80 | €439.80 | €439.80 | €439.80 | 0 |
| 2026-01-05 | €439.80 | €439.80 | €439.80 | €439.80 | 0 |
| 2026-01-02 | €439.80 | €439.80 | €439.80 | €439.80 | 0 |
| 2025-12-30 | €439.80 | €439.80 | €439.80 | €439.80 | 0 |
| 2025-12-29 | €439.80 | €439.80 | €439.80 | €439.80 | 0 |
| 2025-12-23 | €439.80 | €439.80 | €439.80 | €439.80 | 0 |
| 2025-12-22 | €439.80 | €439.80 | €439.80 | €439.80 | 0 |
| 2025-12-19 | €439.80 | €439.80 | €439.80 | €439.80 | 0 |
| 2025-12-18 | €439.80 | €439.80 | €439.80 | €439.80 | 0 |
| 2025-12-17 | €439.80 | €439.80 | €439.80 | €439.80 | 0 |
| 2025-12-16 | €439.80 | €439.80 | €439.80 | €439.80 | 0 |
| 2025-12-15 | €439.80 | €439.80 | €439.80 | €439.80 | 0 |
| 2025-12-12 | €439.80 | €439.80 | €439.80 | €439.80 | 0 |
| 2025-12-11 | €439.80 | €439.80 | €439.80 | €439.80 | 0 |
| 2025-12-10 | €439.80 | €439.80 | €439.80 | €439.80 | 0 |
| 2025-12-09 | €439.80 | €439.80 | €439.80 | €439.80 | 0 |
| 2025-12-08 | €439.80 | €439.80 | €439.80 | €439.80 | 0 |
| 2025-12-05 | €439.80 | €439.80 | €439.80 | €439.80 | 0 |
| 2025-12-04 | €441.10 | €441.10 | €441.10 | €439.80 | 3 |
| 2025-12-03 | €415.50 | €415.50 | €415.50 | €415.50 | 0 |
| 2025-12-02 | €415.50 | €415.50 | €415.50 | €415.50 | 0 |
| 2025-12-01 | €415.50 | €415.50 | €415.50 | €415.50 | 0 |
| 2025-11-28 | €415.50 | €415.50 | €415.50 | €415.50 | 0 |
| 2025-11-27 | €415.50 | €415.50 | €415.50 | €415.50 | 0 |
| 2025-11-26 | €415.50 | €415.50 | €415.50 | €415.50 | 0 |
| 2025-11-25 | €415.50 | €415.50 | €415.50 | €415.50 | 0 |
| 2025-11-24 | €415.50 | €415.50 | €415.50 | €415.50 | 0 |
| 2025-11-21 | €415.50 | €415.50 | €415.50 | €415.50 | 0 |
| 2025-11-20 | €415.50 | €415.50 | €415.50 | €415.50 | 0 |
| 2025-11-19 | €415.50 | €415.50 | €415.50 | €415.50 | 0 |
| 2025-11-18 | €415.50 | €415.50 | €415.50 | €415.50 | 0 |
| 2025-11-17 | €415.50 | €415.50 | €415.50 | €415.50 | 0 |
| 2025-11-14 | €415.50 | €415.50 | €415.50 | €415.50 | 0 |
| 2025-11-13 | €415.50 | €415.50 | €415.50 | €415.50 | 0 |
| 2025-11-12 | €415.50 | €415.50 | €415.50 | €415.50 | 0 |
| 2025-11-11 | €415.50 | €415.50 | €415.50 | €415.50 | 0 |
| 2025-11-10 | €415.00 | €415.00 | €415.00 | €415.50 | 2 |
| 2025-11-07 | €405.80 | €405.80 | €405.80 | €405.80 | 0 |
| 2025-11-06 | €391.40 | €407.50 | €391.40 | €405.80 | 5 |
| 2025-11-05 | €363.60 | €363.60 | €363.60 | €363.60 | 0 |
| 2025-11-04 | €363.60 | €363.60 | €363.60 | €363.60 | 0 |
| 2025-11-03 | €363.60 | €363.60 | €363.60 | €363.60 | 0 |
| 2025-10-31 | €363.60 | €363.60 | €363.60 | €363.60 | 0 |
| 2025-10-30 | €363.60 | €363.60 | €363.60 | €363.60 | 0 |
| 2025-10-29 | €363.60 | €363.60 | €363.60 | €363.60 | 0 |
| 2025-10-28 | €363.60 | €363.60 | €363.60 | €363.60 | 0 |
| 2025-10-27 | €363.60 | €363.60 | €363.60 | €363.60 | 0 |
| 2025-10-24 | €363.60 | €363.60 | €363.60 | €363.60 | 0 |
| 2025-10-23 | €363.60 | €363.60 | €363.60 | €363.60 | 0 |
| 2025-10-22 | €363.60 | €363.60 | €363.60 | €363.60 | 0 |
| 2025-10-21 | €363.60 | €363.60 | €363.60 | €363.60 | 0 |
| 2025-10-20 | €363.60 | €363.60 | €363.60 | €363.60 | 0 |
| 2025-10-17 | €363.60 | €363.60 | €363.60 | €363.60 | 0 |
| 2025-10-16 | €363.60 | €363.60 | €363.60 | €363.60 | 0 |
| 2025-10-15 | €365.90 | €365.90 | €365.90 | €363.60 | 3 |
| 2025-10-14 | €327.10 | €327.10 | €327.10 | €327.10 | 0 |
| 2025-10-13 | €327.10 | €327.10 | €327.10 | €327.10 | 0 |
| 2025-10-10 | €327.10 | €327.10 | €327.10 | €327.10 | 0 |
| 2025-10-09 | €327.10 | €327.10 | €327.10 | €327.10 | 0 |