Coinbase Global, Inc. (1COIN) Price History
Daily open, high, low, close and volume for Coinbase Global, Inc. (1COIN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €156.02 | €161.86 | €153.84 | €161.60 | 5,872 |
| 2026-10-08 | €158.42 | €159.66 | €154.88 | €156.00 | 3,297 |
| 2026-10-07 | €163.34 | €163.80 | €159.00 | €159.78 | 6,350 |
| 2026-10-06 | €167.38 | €171.20 | €166.74 | €169.00 | 4,253 |
| 2026-10-05 | €166.34 | €171.04 | €166.34 | €168.00 | 5,693 |
| 2026-10-02 | €171.52 | €178.00 | €163.46 | €163.86 | 11,785 |
| 2026-10-01 | €166.48 | €170.06 | €164.40 | €166.94 | 3,636 |
| 2026-09-30 | €166.80 | €173.96 | €163.38 | €164.30 | 10,797 |
| 2026-09-29 | €171.06 | €174.20 | €168.50 | €168.56 | 2,803 |
| 2026-09-28 | €168.00 | €173.48 | €167.00 | €168.42 | 4,306 |
| 2026-09-25 | €173.78 | €176.56 | €170.00 | €170.52 | 3,849 |
| 2026-09-24 | €173.16 | €178.00 | €170.00 | €172.50 | 2,977 |
| 2026-09-23 | €176.06 | €178.90 | €171.80 | €175.98 | 6,915 |
| 2026-09-22 | €170.48 | €176.70 | €170.00 | €174.68 | 7,094 |
| 2026-09-21 | €171.12 | €181.00 | €170.88 | €178.28 | 14,347 |
| 2026-09-18 | €154.02 | €168.12 | €153.36 | €167.72 | 18,128 |
| 2026-09-17 | €146.20 | €149.56 | €144.90 | €146.48 | 4,448 |
| 2026-09-16 | €149.32 | €151.52 | €143.30 | €143.30 | 8,659 |
| 2026-09-15 | €160.02 | €160.18 | €152.92 | €156.44 | 5,964 |
| 2026-09-14 | €153.24 | €164.00 | €152.02 | €162.42 | 5,616 |
| 2026-09-11 | €148.88 | €156.50 | €147.84 | €155.50 | 3,004 |
| 2026-09-10 | €151.08 | €151.08 | €146.70 | €148.88 | 3,255 |
| 2026-09-09 | €155.94 | €157.74 | €152.12 | €153.12 | 2,433 |
| 2026-09-08 | €156.06 | €157.24 | €153.92 | €156.04 | 4,547 |
| 2026-09-07 | €160.60 | €160.60 | €158.00 | €158.00 | 1,343 |
| 2026-09-04 | €163.58 | €164.50 | €157.90 | €159.32 | 8,470 |
| 2026-09-03 | €152.66 | €165.74 | €152.50 | €165.74 | 8,846 |
| 2026-09-02 | €152.76 | €153.70 | €148.94 | €152.46 | 2,990 |
| 2026-09-01 | €160.92 | €161.28 | €153.64 | €155.26 | 2,013 |
| 2026-08-31 | €154.94 | €156.10 | €153.00 | €156.66 | 1,530 |
| 2026-08-28 | €163.66 | €163.66 | €157.00 | €158.92 | 4,419 |
| 2026-08-27 | €156.94 | €166.00 | €155.08 | €164.48 | 10,485 |
| 2026-08-26 | €159.64 | €160.12 | €154.70 | €155.62 | 3,939 |
| 2026-08-25 | €158.44 | €160.00 | €150.00 | €158.86 | 7,101 |
| 2026-08-24 | €159.28 | €164.00 | €156.92 | €160.78 | 11,644 |
| 2026-08-21 | €152.88 | €163.20 | €152.88 | €161.36 | 21,331 |
| 2026-08-20 | €142.12 | €149.32 | €141.32 | €147.48 | 13,059 |
| 2026-08-19 | €126.36 | €139.54 | €125.70 | €139.54 | 7,554 |
| 2026-08-18 | €129.10 | €129.38 | €126.60 | €128.00 | 2,555 |
| 2026-08-17 | €129.26 | €130.50 | €127.80 | €129.78 | 3,068 |
| 2026-08-14 | €132.00 | €132.30 | €128.50 | €128.82 | 2,259 |
| 2026-08-13 | €130.40 | €132.60 | €128.44 | €128.86 | 3,650 |
| 2026-08-12 | €128.80 | €130.98 | €127.98 | €128.38 | 3,998 |
| 2026-08-11 | €128.90 | €132.24 | €128.62 | €128.80 | 1,922 |
| 2026-08-10 | €134.52 | €134.86 | €128.52 | €128.70 | 2,044 |
| 2026-08-07 | €126.62 | €134.00 | €125.52 | €131.80 | 9,056 |
| 2026-08-06 | €130.76 | €130.76 | €126.84 | €128.66 | 2,773 |
| 2026-08-05 | €131.80 | €133.30 | €128.18 | €130.04 | 5,268 |
| 2026-08-04 | €128.52 | €131.00 | €126.90 | €129.20 | 2,982 |
| 2026-08-03 | €127.02 | €130.02 | €122.50 | €129.00 | 7,328 |
| 2026-07-31 | €135.36 | €136.58 | €121.36 | €122.24 | 6,617 |
| 2026-07-30 | €140.04 | €142.74 | €138.50 | €139.48 | 1,496 |
| 2026-07-29 | €147.06 | €148.46 | €144.22 | €144.36 | 2,851 |
| 2026-07-28 | €143.16 | €146.60 | €139.70 | €146.68 | 2,382 |
| 2026-07-27 | €142.44 | €147.00 | €141.38 | €142.60 | 2,152 |
| 2026-07-24 | €142.32 | €143.26 | €135.50 | €138.48 | 2,195 |
| 2026-07-23 | €146.44 | €147.04 | €140.00 | €140.58 | 1,706 |
| 2026-07-22 | €152.42 | €153.42 | €147.96 | €149.32 | 1,996 |
| 2026-07-21 | €143.20 | €157.72 | €143.20 | €156.88 | 4,929 |
| 2026-07-20 | €137.58 | €140.10 | €136.28 | €140.04 | 1,833 |
| 2026-07-17 | €137.60 | €138.36 | €134.00 | €135.96 | 3,940 |
| 2026-07-16 | €144.46 | €144.88 | €139.78 | €143.20 | 2,070 |
| 2026-07-15 | €142.92 | €146.32 | €140.60 | €143.76 | 2,639 |
| 2026-07-14 | €137.60 | €141.42 | €136.66 | €138.10 | 2,890 |
| 2026-07-13 | €137.20 | €140.64 | €136.64 | €138.98 | 2,697 |
| 2026-07-10 | €140.20 | €145.00 | €139.38 | €140.28 | 2,179 |
| 2026-07-09 | €141.02 | €141.42 | €136.36 | €139.32 | 3,826 |
| 2026-07-08 | €140.40 | €141.32 | €137.02 | €138.50 | 4,166 |
| 2026-07-07 | €146.46 | €148.20 | €141.64 | €144.16 | 2,435 |
| 2026-07-06 | €147.74 | €147.74 | €140.40 | €145.64 | 2,722 |
| 2026-07-03 | €145.78 | €146.56 | €144.60 | €146.08 | 1,909 |
| 2026-07-02 | €139.18 | €151.00 | €138.74 | €146.34 | 5,551 |
| 2026-07-01 | €127.20 | €142.38 | €127.12 | €141.34 | 4,356 |
| 2026-06-30 | €130.88 | €131.36 | €124.70 | €126.72 | 3,335 |
| 2026-06-29 | €131.72 | €133.12 | €127.62 | €129.38 | 5,467 |
| 2026-06-26 | €126.66 | €129.84 | €122.00 | €129.84 | 4,300 |
| 2026-06-25 | €136.40 | €136.40 | €127.06 | €128.50 | 7,041 |
| 2026-06-24 | €140.66 | €140.84 | €134.08 | €135.70 | 3,835 |
| 2026-06-23 | €139.78 | €143.86 | €137.40 | €140.44 | 4,195 |
| 2026-06-22 | €143.96 | €154.00 | €142.40 | €145.72 | 3,726 |
| 2026-06-19 | €144.26 | €144.26 | €140.72 | €143.20 | 1,337 |
| 2026-06-18 | €145.70 | €147.66 | €143.28 | €143.28 | 1,848 |
| 2026-06-17 | €146.70 | €147.60 | €143.32 | €147.60 | 1,558 |
| 2026-06-16 | €146.46 | €149.60 | €144.10 | €145.86 | 1,749 |
| 2026-06-15 | €144.98 | €148.10 | €143.44 | €148.16 | 2,694 |
| 2026-06-12 | €137.20 | €142.74 | €134.54 | €140.06 | 2,597 |
| 2026-06-11 | €136.72 | €137.92 | €133.10 | €134.38 | 4,025 |
| 2026-06-10 | €133.92 | €138.76 | €131.40 | €136.58 | 5,040 |
| 2026-06-09 | €141.50 | €141.50 | €133.76 | €133.76 | 5,455 |
| 2026-06-08 | €135.04 | €140.42 | €134.50 | €140.06 | 5,068 |
| 2026-06-05 | €139.16 | €140.96 | €131.38 | €131.38 | 7,841 |
| 2026-06-04 | €141.56 | €142.88 | €138.00 | €141.46 | 5,233 |
| 2026-06-03 | €150.28 | €151.08 | €142.68 | €142.68 | 2,328 |
| 2026-06-02 | €154.10 | €154.58 | €147.76 | €147.76 | 3,364 |
| 2026-06-01 | €161.78 | €161.78 | €151.80 | €159.52 | 5,191 |
| 2026-05-29 | €158.22 | €163.02 | €154.00 | €163.02 | 2,816 |
| 2026-05-28 | €148.02 | €154.64 | €146.00 | €154.52 | 3,979 |
| 2026-05-27 | €154.86 | €156.32 | €151.00 | €152.64 | 3,604 |
| 2026-05-26 | €161.18 | €161.50 | €158.40 | €159.16 | 1,465 |
| 2026-05-25 | €166.36 | €166.76 | €163.90 | €165.26 | 1,960 |
| 2026-05-22 | €166.94 | €167.76 | €162.52 | €163.30 | 1,987 |
| 2026-05-21 | €164.80 | €165.76 | €162.20 | €164.42 | 1,820 |
| 2026-05-20 | €168.78 | €169.60 | €163.90 | €167.78 | 3,293 |
| 2026-05-19 | €163.46 | €165.50 | €160.22 | €165.28 | 2,279 |
| 2026-05-18 | €163.68 | €167.32 | €159.66 | €160.44 | 4,757 |
| 2026-05-15 | €178.36 | €181.22 | €166.00 | €166.92 | 4,154 |
| 2026-05-14 | €172.70 | €180.66 | €167.10 | €180.66 | 3,389 |
| 2026-05-13 | €177.68 | €180.24 | €168.98 | €172.06 | 5,063 |
| 2026-05-12 | €179.52 | €185.00 | €174.40 | €174.82 | 8,096 |
| 2026-05-11 | €170.32 | €178.02 | €165.00 | €177.82 | 9,940 |
| 2026-05-08 | €158.00 | €163.76 | €155.48 | €162.02 | 3,842 |
| 2026-05-07 | €168.50 | €169.54 | €164.92 | €165.46 | 3,425 |
| 2026-05-06 | €168.60 | €173.24 | €165.00 | €165.06 | 6,225 |
| 2026-05-05 | €177.28 | €182.00 | €167.54 | €169.14 | 7,993 |
| 2026-05-04 | €169.70 | €176.00 | €166.22 | €174.68 | 5,595 |
| 2026-04-30 | €155.32 | €160.62 | €154.20 | €160.08 | 1,630 |
| 2026-04-29 | €165.02 | €165.46 | €152.00 | €154.32 | 2,215 |
| 2026-04-28 | €166.92 | €167.30 | €161.72 | €163.92 | 2,858 |
| 2026-04-27 | €170.80 | €172.00 | €166.68 | €167.28 | 1,158 |
| 2026-04-24 | €171.34 | €172.28 | €168.42 | €169.68 | 1,489 |
| 2026-04-23 | €174.70 | €174.86 | €169.30 | €173.64 | 2,399 |
| 2026-04-22 | €174.04 | €180.16 | €173.02 | €177.72 | 4,122 |
| 2026-04-21 | €179.60 | €182.70 | €170.62 | €172.52 | 5,192 |
| 2026-04-20 | €170.30 | €175.48 | €169.70 | €175.78 | 4,777 |
| 2026-04-17 | €167.94 | €182.50 | €167.94 | €179.62 | 6,507 |
| 2026-04-16 | €167.66 | €168.60 | €160.80 | €166.50 | 3,602 |
| 2026-04-15 | €155.60 | €163.84 | €154.14 | €161.06 | 4,419 |
| 2026-04-14 | €150.04 | €158.40 | €150.04 | €157.80 | 3,329 |
| 2026-04-13 | €140.40 | €149.42 | €139.88 | €146.38 | 1,458 |
| 2026-04-10 | €144.18 | €146.18 | €139.28 | €142.40 | 3,618 |
| 2026-04-09 | €149.60 | €151.34 | €142.70 | €145.96 | 2,484 |
| 2026-04-08 | €156.88 | €161.26 | €151.38 | €153.12 | 4,978 |
| 2026-04-07 | €149.78 | €150.32 | €143.96 | €145.26 | 2,396 |
| 2026-04-02 | €146.08 | €148.40 | €142.32 | €148.12 | 2,844 |
| 2026-04-01 | €154.42 | €154.42 | €149.56 | €151.12 | 2,021 |
| 2026-03-31 | €142.02 | €146.88 | €140.20 | €144.16 | 2,234 |
| 2026-03-30 | €142.04 | €144.64 | €139.76 | €142.42 | 756 |
| 2026-03-27 | €150.32 | €150.84 | €139.00 | €140.18 | 4,232 |
| 2026-03-26 | €155.00 | €155.60 | €149.44 | €149.44 | 5,358 |
| 2026-03-25 | €159.90 | €163.50 | €157.90 | €160.32 | 3,588 |
| 2026-03-24 | €173.92 | €174.02 | €156.50 | €158.48 | 2,660 |
| 2026-03-23 | €166.58 | €174.82 | €165.62 | €171.82 | 2,420 |
| 2026-03-20 | €176.46 | €177.00 | €171.92 | €173.34 | 974 |
| 2026-03-19 | €174.18 | €174.32 | €168.00 | €171.04 | 2,442 |
| 2026-03-18 | €183.74 | €187.08 | €175.00 | €175.00 | 2,086 |
| 2026-03-17 | €177.72 | €180.66 | €176.00 | €178.88 | 1,168 |
| 2026-03-16 | €175.44 | €179.00 | €173.00 | €174.32 | 1,361 |
| 2026-03-13 | €169.82 | €177.00 | €169.82 | €172.38 | 1,528 |
| 2026-03-12 | €169.96 | €171.50 | €168.20 | €169.48 | 3,257 |
| 2026-03-11 | €168.50 | €175.00 | €167.28 | €170.02 | 1,884 |
| 2026-03-10 | €175.06 | €177.90 | €167.70 | €170.70 | 3,003 |
| 2026-03-09 | €166.98 | €173.76 | €165.82 | €169.34 | 4,179 |
| 2026-03-06 | €178.08 | €178.30 | €168.98 | €169.80 | 5,096 |
| 2026-03-05 | €177.86 | €184.10 | €176.46 | €177.58 | 4,988 |
| 2026-03-04 | €162.72 | €180.24 | €162.72 | €180.24 | 5,625 |
| 2026-03-03 | €154.16 | €157.16 | €149.38 | €157.14 | 9,933 |
| 2026-03-02 | €145.98 | €159.00 | €144.98 | €156.34 | 6,546 |
| 2026-02-27 | €154.38 | €154.38 | €145.54 | €151.30 | 3,930 |
| 2026-02-26 | €154.20 | €157.84 | €153.62 | €154.88 | 4,381 |
| 2026-02-25 | €138.60 | €152.90 | €138.52 | €152.90 | 6,012 |
| 2026-02-24 | €133.84 | €135.64 | €130.00 | €133.58 | 4,049 |
| 2026-02-23 | €142.14 | €143.00 | €137.46 | €138.64 | 2,763 |
| 2026-02-20 | €142.78 | €148.52 | €139.60 | €145.94 | 5,563 |
| 2026-02-19 | €140.32 | €142.00 | €137.30 | €138.20 | 3,722 |
| 2026-02-18 | €142.12 | €147.00 | €140.00 | €143.76 | 3,657 |
| 2026-02-17 | €137.76 | €144.00 | €134.36 | €143.04 | 6,373 |
| 2026-02-16 | €140.20 | €140.20 | €136.04 | €136.46 | 8,151 |
| 2026-02-13 | €121.64 | €139.00 | €121.46 | €138.06 | 18,407 |
| 2026-02-12 | €128.20 | €129.90 | €118.64 | €118.64 | 16,717 |
| 2026-02-11 | €132.18 | €134.82 | €127.00 | €128.22 | 10,458 |
| 2026-02-10 | €138.42 | €140.90 | €136.42 | €139.86 | 4,761 |
| 2026-02-09 | €140.28 | €140.58 | €133.76 | €139.02 | 14,378 |
| 2026-02-06 | €129.12 | €136.14 | €128.28 | €136.14 | 16,057 |
| 2026-02-05 | €140.32 | €141.60 | €129.38 | €131.24 | 22,829 |
| 2026-02-04 | €152.48 | €152.72 | €143.08 | €143.74 | 14,504 |
| 2026-02-03 | €160.88 | €162.62 | €152.64 | €152.64 | 4,558 |
| 2026-02-02 | €155.92 | €161.62 | €155.66 | €160.96 | 11,189 |
| 2026-01-30 | €163.44 | €166.74 | €162.86 | €164.18 | 3,185 |
| 2026-01-29 | €173.66 | €174.10 | €163.44 | €163.68 | 7,693 |
| 2026-01-28 | €177.20 | €178.44 | €174.58 | €175.00 | 2,556 |
| 2026-01-27 | €182.50 | €182.76 | €174.00 | €176.26 | 2,514 |
| 2026-01-26 | €180.24 | €181.48 | €178.00 | €179.82 | 11,582 |
| 2026-01-23 | €191.28 | €191.40 | €184.38 | €185.52 | 1,930 |
| 2026-01-22 | €193.98 | €196.38 | €191.60 | €191.68 | 2,014 |
| 2026-01-21 | €194.44 | €197.00 | €193.20 | €194.16 | 3,925 |
| 2026-01-20 | €197.90 | €200.00 | €194.50 | €197.62 | 3,401 |
| 2026-01-19 | €199.14 | €202.60 | €198.28 | €202.60 | 1,891 |
| 2026-01-16 | €208.50 | €208.85 | €204.00 | €206.05 | 901 |
| 2026-01-15 | €216.55 | €218.20 | €210.05 | €211.90 | 2,146 |
| 2026-01-14 | €219.40 | €225.10 | €217.80 | €224.15 | 2,210 |
| 2026-01-13 | €209.15 | €215.70 | €208.40 | €215.70 | 2,735 |
| 2026-01-12 | €206.90 | €210.30 | €204.00 | €211.05 | 1,325 |
| 2026-01-09 | €211.65 | €213.00 | €204.05 | €207.10 | 3,627 |
| 2026-01-08 | €208.45 | €215.25 | €208.10 | €211.95 | 2,924 |
| 2026-01-07 | €215.70 | €215.70 | €206.00 | €208.70 | 5,235 |
| 2026-01-06 | €216.85 | €220.60 | €213.95 | €213.85 | 1,931 |
| 2026-01-05 | €210.30 | €217.60 | €209.85 | €215.40 | 2,684 |
| 2026-01-02 | €195.66 | €200.00 | €192.84 | €200.05 | 4,404 |
| 2025-12-30 | €198.76 | €200.65 | €197.72 | €199.52 | 728 |
| 2025-12-29 | €203.10 | €203.45 | €198.38 | €199.16 | 2,800 |
| 2025-12-23 | €209.10 | €209.55 | €203.25 | €203.50 | 2,518 |
| 2025-12-22 | €212.25 | €216.00 | €210.75 | €214.00 | 1,755 |
| 2025-12-19 | €211.10 | €211.35 | €205.70 | €209.45 | 3,698 |
| 2025-12-18 | €212.00 | €217.70 | €209.55 | €212.45 | 7,283 |
| 2025-12-17 | €214.25 | €220.35 | €213.00 | €213.40 | 2,908 |
| 2025-12-16 | €212.15 | €218.15 | €211.40 | €216.50 | 3,975 |
| 2025-12-15 | €227.35 | €229.10 | €213.80 | €217.70 | 8,109 |
| 2025-12-12 | €231.15 | €235.85 | €225.25 | €226.80 | 1,624 |
| 2025-12-11 | €230.45 | €230.90 | €222.60 | €223.35 | 6,836 |
| 2025-12-10 | €238.55 | €239.20 | €233.65 | €234.45 | 5,396 |
| 2025-12-09 | €233.55 | €244.40 | €230.00 | €243.15 | 4,290 |
| 2025-12-08 | €236.55 | €237.70 | €232.00 | €237.05 | 2,547 |
| 2025-12-05 | €236.05 | €236.50 | €227.50 | €230.75 | 3,755 |
| 2025-12-04 | €237.65 | €239.85 | €233.05 | €238.60 | 2,948 |
| 2025-12-03 | €231.45 | €236.35 | €227.05 | €235.15 | 5,283 |
| 2025-12-02 | €225.45 | €233.55 | €224.40 | €228.95 | 6,744 |
| 2025-12-01 | €225.60 | €228.05 | €218.55 | €220.45 | 7,392 |
| 2025-11-28 | €233.95 | €240.50 | €233.00 | €236.15 | 5,740 |
| 2025-11-27 | €236.70 | €236.70 | €228.55 | €229.80 | 2,157 |
| 2025-11-26 | €221.40 | €224.45 | €217.45 | €222.40 | 6,480 |
| 2025-11-25 | €219.65 | €219.75 | €208.00 | €211.90 | 5,907 |
| 2025-11-24 | €215.55 | €219.90 | €210.90 | €218.05 | 5,463 |
| 2025-11-21 | €202.75 | €213.10 | €199.96 | €205.85 | 15,988 |
| 2025-11-20 | €231.05 | €231.55 | €216.30 | €215.85 | 5,110 |
| 2025-11-19 | €224.85 | €227.40 | €216.90 | €216.90 | 4,442 |
| 2025-11-18 | €223.20 | €233.00 | €222.65 | €232.05 | 6,837 |
| 2025-11-17 | €245.90 | €248.20 | €228.15 | €231.10 | 6,198 |
| 2025-11-14 | €239.65 | €249.80 | €229.05 | €248.90 | 9,412 |
| 2025-11-13 | €265.15 | €266.45 | €249.30 | €250.90 | 4,298 |
| 2025-11-12 | €265.60 | €272.25 | €260.80 | €262.95 | 2,625 |
| 2025-11-11 | €272.35 | €273.45 | €267.00 | €268.35 | 1,310 |
| 2025-11-10 | €277.45 | €280.15 | €269.85 | €273.10 | 5,545 |
| 2025-11-07 | €261.15 | €261.15 | €246.00 | €252.25 | 5,553 |
| 2025-11-06 | €276.60 | €277.65 | €260.60 | €261.80 | 2,642 |
| 2025-11-05 | €270.00 | €276.15 | €270.00 | €273.65 | 2,007 |
| 2025-11-04 | €278.15 | €282.20 | €273.05 | €273.55 | 6,218 |
| 2025-11-03 | €295.00 | €297.40 | €283.25 | €285.75 | 4,199 |
| 2025-10-31 | €299.75 | €313.10 | €290.00 | €308.50 | 6,036 |
| 2025-10-30 | €301.70 | €303.70 | €288.50 | €293.00 | 2,359 |
| 2025-10-29 | €307.45 | €307.60 | €297.85 | €301.60 | 1,906 |
| 2025-10-28 | €308.70 | €315.85 | €307.75 | €308.70 | 3,315 |
| 2025-10-27 | €316.10 | €317.10 | €307.95 | €315.95 | 3,600 |
| 2025-10-24 | €285.40 | €301.00 | €283.05 | €297.20 | 3,845 |
| 2025-10-23 | €281.75 | €281.75 | €274.85 | €275.30 | 1,171 |
| 2025-10-22 | €287.15 | €288.60 | €270.75 | €271.20 | 4,956 |
| 2025-10-21 | €292.20 | €295.55 | €290.00 | €294.95 | 1,648 |
| 2025-10-20 | €297.75 | €303.50 | €292.10 | €301.50 | 2,666 |
| 2025-10-17 | €272.60 | €284.00 | €269.00 | €278.15 | 3,669 |
| 2025-10-16 | €292.85 | €293.70 | €288.75 | €290.80 | 1,108 |
| 2025-10-15 | €296.10 | €299.60 | €293.00 | €294.05 | 1,451 |
| 2025-10-14 | €297.20 | €302.45 | €292.85 | €296.90 | 3,673 |
| 2025-10-13 | €315.90 | €319.35 | €299.60 | €300.90 | 5,315 |
| 2025-10-10 | €334.10 | €346.35 | €311.55 | €311.55 | 10,464 |
| 2025-10-09 | €331.30 | €338.35 | €327.70 | €335.65 | 4,556 |