AXA SA (1CS) Price History
Daily open, high, low, close and volume for AXA SA (1CS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €41.60 | €41.77 | €41.60 | €41.64 | 422 |
| 2026-10-08 | €41.61 | €41.78 | €41.45 | €41.40 | 5,002 |
| 2026-10-07 | €42.26 | €42.26 | €41.94 | €42.06 | 1,301 |
| 2026-10-06 | €42.49 | €43.17 | €42.49 | €42.79 | 1,813 |
| 2026-10-05 | €42.17 | €42.26 | €41.83 | €42.08 | 711 |
| 2026-10-02 | €39.01 | €42.05 | €37.62 | €42.00 | 1,823 |
| 2026-10-01 | €42.10 | €42.15 | €41.65 | €41.80 | 2,742 |
| 2026-09-30 | €43.07 | €43.14 | €42.24 | €42.36 | 2,217 |
| 2026-09-29 | €44.03 | €44.05 | €43.54 | €43.43 | 2,187 |
| 2026-09-28 | €44.15 | €44.20 | €43.86 | €44.03 | 620 |
| 2026-09-25 | €44.15 | €44.15 | €43.77 | €43.82 | 1,218 |
| 2026-09-24 | €44.15 | €44.15 | €43.10 | €43.86 | 903 |
| 2026-09-23 | €48.00 | €48.00 | €43.31 | €43.21 | 5,766 |
| 2026-09-22 | €44.80 | €44.80 | €43.82 | €43.82 | 1,498 |
| 2026-09-21 | €45.28 | €45.28 | €44.37 | €44.80 | 1,982 |
| 2026-09-18 | €44.48 | €44.50 | €43.97 | €44.54 | 523 |
| 2026-09-17 | €44.33 | €44.99 | €44.33 | €45.15 | 1,926 |
| 2026-09-16 | €43.75 | €44.09 | €43.75 | €44.16 | 110 |
| 2026-09-15 | €43.10 | €43.95 | €43.10 | €43.65 | 1,056 |
| 2026-09-14 | €43.51 | €43.80 | €43.39 | €43.80 | 1,693 |
| 2026-09-11 | €43.05 | €43.05 | €43.05 | €43.05 | 0 |
| 2026-09-10 | €43.18 | €43.32 | €42.96 | €43.05 | 450 |
| 2026-09-09 | €43.55 | €43.55 | €42.95 | €42.93 | 1,393 |
| 2026-09-08 | €43.36 | €43.61 | €43.34 | €43.55 | 2,301 |
| 2026-09-07 | €44.47 | €44.47 | €44.47 | €44.47 | 0 |
| 2026-09-04 | €44.53 | €44.53 | €44.29 | €44.47 | 1,101 |
| 2026-09-03 | €43.19 | €43.19 | €43.19 | €43.19 | 0 |
| 2026-09-02 | €43.66 | €43.66 | €43.47 | €43.19 | 180 |
| 2026-09-01 | €43.22 | €43.75 | €43.22 | €43.62 | 298 |
| 2026-08-31 | €43.51 | €43.51 | €43.21 | €43.15 | 420 |
| 2026-08-28 | €43.51 | €43.51 | €43.19 | €43.72 | 2,850 |
| 2026-08-27 | €43.43 | €43.43 | €42.69 | €42.87 | 976 |
| 2026-08-26 | €43.85 | €43.85 | €43.84 | €43.74 | 588 |
| 2026-08-25 | €44.06 | €44.10 | €44.06 | €43.74 | 650 |
| 2026-08-24 | €43.87 | €44.12 | €43.78 | €44.09 | 587 |
| 2026-08-21 | €43.64 | €43.81 | €43.64 | €43.66 | 322 |
| 2026-08-20 | €45.58 | €45.58 | €43.34 | €43.62 | 1,431 |
| 2026-08-19 | €44.29 | €44.34 | €44.23 | €44.08 | 168 |
| 2026-08-18 | €44.31 | €44.62 | €44.31 | €44.66 | 402 |
| 2026-08-17 | €44.83 | €44.83 | €44.83 | €44.64 | 2 |
| 2026-08-14 | €44.94 | €44.94 | €44.94 | €44.91 | 250 |
| 2026-08-13 | €44.90 | €44.94 | €44.70 | €44.64 | 791 |
| 2026-08-12 | €44.96 | €44.96 | €44.58 | €44.80 | 88 |
| 2026-08-11 | €44.86 | €44.96 | €44.53 | €44.96 | 907 |
| 2026-08-10 | €44.75 | €44.83 | €44.63 | €44.86 | 790 |
| 2026-08-07 | €45.22 | €45.58 | €45.14 | €45.04 | 5,287 |
| 2026-08-06 | €45.20 | €45.28 | €45.06 | €45.14 | 1,317 |
| 2026-08-05 | €44.58 | €44.96 | €44.41 | €44.66 | 1,181 |
| 2026-08-04 | €44.55 | €44.73 | €44.54 | €44.67 | 1,915 |
| 2026-08-03 | €44.95 | €44.95 | €44.63 | €44.89 | 4,506 |
| 2026-07-31 | €45.00 | €45.23 | €44.93 | €45.11 | 1,631 |
| 2026-07-30 | €45.39 | €45.43 | €45.36 | €45.29 | 1,155 |
| 2026-07-29 | €44.94 | €45.04 | €44.86 | €44.88 | 2,720 |
| 2026-07-28 | €45.34 | €45.52 | €45.28 | €45.57 | 2,705 |
| 2026-07-27 | €45.20 | €45.48 | €45.16 | €45.33 | 3,288 |
| 2026-07-24 | €44.62 | €44.76 | €44.61 | €44.80 | 3,188 |
| 2026-07-23 | €44.80 | €44.90 | €44.50 | €44.67 | 1,465 |
| 2026-07-22 | €44.79 | €45.45 | €44.79 | €45.01 | 1,897 |
| 2026-07-21 | €44.82 | €44.82 | €44.51 | €44.68 | 2,155 |
| 2026-07-20 | €44.83 | €44.83 | €44.73 | €44.79 | 451 |
| 2026-07-17 | €44.68 | €44.68 | €44.50 | €44.66 | 915 |
| 2026-07-16 | €44.08 | €44.41 | €43.98 | €44.39 | 832 |
| 2026-07-15 | €43.92 | €44.06 | €43.81 | €43.88 | 1,338 |
| 2026-07-14 | €44.10 | €44.47 | €44.09 | €44.47 | 1,513 |
| 2026-07-13 | €44.04 | €44.26 | €44.04 | €44.12 | 395 |
| 2026-07-10 | €44.31 | €44.49 | €44.13 | €44.13 | 721 |
| 2026-07-09 | €44.01 | €44.30 | €44.01 | €44.23 | 3,484 |
| 2026-07-08 | €43.59 | €44.00 | €43.41 | €43.84 | 1,020 |
| 2026-07-07 | €43.69 | €44.53 | €43.69 | €44.31 | 3,421 |
| 2026-07-06 | €43.93 | €44.22 | €43.93 | €44.16 | 1,436 |
| 2026-07-03 | €43.80 | €43.80 | €43.67 | €43.74 | 587 |
| 2026-07-02 | €43.64 | €44.00 | €43.64 | €44.03 | 1,504 |
| 2026-07-01 | €43.57 | €43.69 | €43.22 | €43.46 | 2,109 |
| 2026-06-30 | €43.48 | €44.10 | €43.47 | €43.98 | 3,611 |
| 2026-06-29 | €43.41 | €43.70 | €43.40 | €43.61 | 3,297 |
| 2026-06-26 | €43.01 | €44.24 | €42.95 | €43.31 | 8,013 |
| 2026-06-25 | €42.82 | €43.19 | €42.81 | €43.00 | 1,799 |
| 2026-06-24 | €42.48 | €42.88 | €42.48 | €42.81 | 1,637 |
| 2026-06-23 | €42.62 | €42.74 | €42.52 | €42.72 | 5,680 |
| 2026-06-22 | €42.54 | €42.79 | €42.28 | €42.40 | 3,019 |
| 2026-06-19 | €42.45 | €42.58 | €42.32 | €42.55 | 973 |
| 2026-06-18 | €41.00 | €42.50 | €41.00 | €42.43 | 3,699 |
| 2026-06-17 | €42.32 | €42.51 | €42.23 | €42.47 | 1,560 |
| 2026-06-16 | €41.95 | €42.48 | €41.95 | €42.41 | 3,655 |
| 2026-06-15 | €41.40 | €42.00 | €41.40 | €41.81 | 3,732 |
| 2026-06-12 | €42.45 | €42.45 | €40.85 | €41.06 | 1,979 |
| 2026-06-11 | €40.53 | €40.64 | €40.53 | €40.54 | 115 |
| 2026-06-10 | €40.50 | €40.53 | €40.22 | €40.54 | 646 |
| 2026-06-09 | €42.50 | €42.50 | €39.95 | €40.20 | 3,867 |
| 2026-06-08 | €39.56 | €39.77 | €39.54 | €39.59 | 2,433 |
| 2026-06-05 | €39.41 | €39.51 | €39.41 | €39.51 | 80 |
| 2026-06-04 | €39.29 | €39.33 | €39.23 | €39.27 | 520 |
| 2026-06-03 | €39.22 | €39.22 | €39.15 | €39.09 | 615 |
| 2026-06-02 | €39.68 | €39.83 | €39.58 | €39.80 | 497 |
| 2026-06-01 | €39.44 | €39.49 | €39.13 | €39.44 | 2,753 |
| 2026-05-29 | €39.78 | €40.08 | €39.65 | €39.87 | 4,296 |
| 2026-05-28 | €40.50 | €40.50 | €39.78 | €39.73 | 1,573 |
| 2026-05-27 | €40.53 | €40.62 | €40.53 | €40.53 | 1,545 |
| 2026-05-26 | €40.85 | €40.92 | €40.36 | €40.38 | 1,957 |
| 2026-05-25 | €40.35 | €40.59 | €40.27 | €40.52 | 2,005 |
| 2026-05-22 | €40.21 | €40.37 | €40.07 | €40.08 | 1,025 |
| 2026-05-21 | €40.54 | €40.57 | €40.10 | €40.22 | 1,362 |
| 2026-05-20 | €39.41 | €40.08 | €39.41 | €40.51 | 176 |
| 2026-05-19 | €40.23 | €40.43 | €40.22 | €40.36 | 1,154 |
| 2026-05-18 | €38.91 | €40.15 | €38.91 | €40.07 | 1,172 |
| 2026-05-15 | €39.43 | €39.65 | €39.15 | €39.05 | 1,445 |
| 2026-05-14 | €39.26 | €39.59 | €39.25 | €39.54 | 821 |
| 2026-05-13 | €39.04 | €39.11 | €38.77 | €39.04 | 1,053 |
| 2026-05-12 | €39.61 | €39.61 | €38.92 | €39.09 | 886 |
| 2026-05-11 | €39.42 | €39.62 | €38.46 | €39.61 | 3,131 |
| 2026-05-08 | €41.00 | €41.54 | €40.99 | €41.04 | 2,686 |
| 2026-05-07 | €41.75 | €41.75 | €41.51 | €41.52 | 297 |
| 2026-05-06 | €43.12 | €43.12 | €41.09 | €41.86 | 2,100 |
| 2026-05-05 | €40.24 | €40.62 | €40.24 | €40.32 | 809 |
| 2026-05-04 | €40.78 | €40.78 | €40.00 | €39.99 | 1,845 |
| 2026-04-30 | €40.12 | €41.04 | €40.07 | €40.94 | 4,280 |
| 2026-04-29 | €40.59 | €40.59 | €40.17 | €40.20 | 1,390 |
| 2026-04-28 | €40.94 | €41.11 | €40.94 | €41.05 | 1,430 |
| 2026-04-27 | €40.88 | €40.98 | €40.88 | €40.76 | 782 |
| 2026-04-24 | €41.33 | €41.41 | €40.90 | €41.04 | 714 |
| 2026-04-23 | €41.50 | €41.50 | €40.95 | €41.44 | 1,645 |
| 2026-04-22 | €42.25 | €42.33 | €41.37 | €41.38 | 2,551 |
| 2026-04-21 | €42.39 | €42.89 | €42.34 | €42.37 | 2,202 |
| 2026-04-20 | €41.91 | €42.43 | €40.94 | €42.35 | 851 |
| 2026-04-17 | €42.39 | €42.85 | €42.29 | €42.70 | 8,556 |
| 2026-04-16 | €42.13 | €42.71 | €42.13 | €42.45 | 2,917 |
| 2026-04-15 | €42.05 | €42.10 | €41.59 | €42.16 | 4,153 |
| 2026-04-14 | €41.38 | €41.62 | €41.36 | €41.78 | 3,466 |
| 2026-04-13 | €41.13 | €41.13 | €40.79 | €41.19 | 3,599 |
| 2026-04-10 | €41.22 | €41.58 | €41.22 | €41.18 | 720 |
| 2026-04-09 | €41.50 | €42.00 | €41.03 | €41.22 | 7,402 |
| 2026-04-08 | €41.60 | €41.65 | €41.01 | €41.31 | 4,537 |
| 2026-04-07 | €40.72 | €41.10 | €40.50 | €40.35 | 4,701 |
| 2026-04-02 | €40.13 | €40.58 | €40.00 | €40.43 | 1,161 |
| 2026-04-01 | €40.00 | €40.43 | €39.98 | €40.22 | 3,888 |
| 2026-03-31 | €39.41 | €39.46 | €39.27 | €39.08 | 1,203 |
| 2026-03-30 | €38.23 | €38.77 | €38.23 | €38.77 | 1,683 |
| 2026-03-27 | €38.00 | €38.19 | €38.00 | €37.98 | 310 |
| 2026-03-26 | €37.73 | €37.95 | €37.62 | €37.86 | 1,620 |
| 2026-03-25 | €38.57 | €38.57 | €38.13 | €38.07 | 227 |
| 2026-03-24 | €37.85 | €38.00 | €37.58 | €37.86 | 3,973 |
| 2026-03-23 | €37.03 | €38.38 | €36.60 | €37.85 | 798 |
| 2026-03-20 | €38.54 | €38.60 | €37.91 | €37.90 | 769 |
| 2026-03-19 | €38.59 | €38.80 | €38.33 | €38.44 | 428 |
| 2026-03-18 | €39.57 | €39.57 | €39.04 | €39.17 | 817 |
| 2026-03-17 | €38.46 | €39.26 | €38.46 | €39.17 | 1,122 |
| 2026-03-16 | €38.97 | €38.97 | €37.98 | €38.46 | 773 |
| 2026-03-13 | €38.05 | €38.56 | €37.87 | €38.34 | 2,084 |
| 2026-03-12 | €37.96 | €38.17 | €37.69 | €38.20 | 2,944 |
| 2026-03-11 | €38.01 | €38.02 | €37.60 | €37.83 | 1,500 |
| 2026-03-10 | €38.29 | €38.54 | €38.00 | €38.26 | 622 |
| 2026-03-09 | €37.60 | €37.60 | €37.09 | €37.51 | 1,897 |
| 2026-03-06 | €38.07 | €38.10 | €37.36 | €37.77 | 2,441 |
| 2026-03-05 | €38.21 | €38.78 | €38.15 | €38.07 | 810 |
| 2026-03-04 | €40.40 | €40.40 | €38.82 | €38.87 | 2,707 |
| 2026-03-03 | €39.28 | €39.28 | €38.52 | €39.28 | 5,782 |
| 2026-03-02 | €40.62 | €41.05 | €40.12 | €40.41 | 3,943 |
| 2026-02-27 | €40.61 | €41.52 | €40.61 | €41.54 | 4,417 |
| 2026-02-26 | €42.49 | €42.49 | €40.05 | €40.60 | 5,234 |
| 2026-02-25 | €40.12 | €40.30 | €40.00 | €40.25 | 741 |
| 2026-02-24 | €39.74 | €40.08 | €39.53 | €39.96 | 2,424 |
| 2026-02-23 | €39.92 | €40.02 | €39.78 | €39.78 | 2,646 |
| 2026-02-20 | €39.50 | €39.78 | €39.37 | €39.78 | 1,705 |
| 2026-02-19 | €38.90 | €39.01 | €38.81 | €39.02 | 1,965 |
| 2026-02-18 | €38.81 | €38.92 | €38.63 | €38.78 | 2,784 |
| 2026-02-17 | €39.49 | €39.49 | €38.01 | €38.70 | 1,402 |
| 2026-02-16 | €37.50 | €37.91 | €37.50 | €37.75 | 1,608 |
| 2026-02-13 | €38.11 | €38.11 | €37.39 | €37.45 | 2,579 |
| 2026-02-12 | €40.03 | €40.03 | €37.80 | €37.84 | 3,058 |
| 2026-02-11 | €37.73 | €38.32 | €37.73 | €37.76 | 5,159 |
| 2026-02-10 | €38.70 | €38.91 | €38.38 | €38.55 | 7,743 |
| 2026-02-09 | €43.65 | €43.65 | €39.23 | €39.52 | 4,941 |
| 2026-02-06 | €39.55 | €39.89 | €39.55 | €39.69 | 965 |
| 2026-02-05 | €39.88 | €39.99 | €39.35 | €39.41 | 1,248 |
| 2026-02-04 | €39.74 | €40.00 | €39.60 | €40.14 | 2,559 |
| 2026-02-03 | €39.30 | €39.42 | €39.13 | €39.22 | 6,191 |
| 2026-02-02 | €38.61 | €39.02 | €38.61 | €38.94 | 4,718 |
| 2026-01-30 | €38.30 | €38.55 | €38.27 | €38.38 | 6,752 |
| 2026-01-29 | €38.19 | €41.80 | €38.02 | €41.80 | 1,575 |
| 2026-01-28 | €37.82 | €38.13 | €37.77 | €38.07 | 823 |
| 2026-01-27 | €37.87 | €37.87 | €37.87 | €37.87 | 0 |
| 2026-01-26 | €37.80 | €37.94 | €37.71 | €37.87 | 1,929 |
| 2026-01-23 | €38.32 | €38.32 | €37.69 | €37.71 | 1,602 |
| 2026-01-22 | €38.73 | €38.76 | €38.32 | €38.32 | 3,380 |
| 2026-01-21 | €38.67 | €38.67 | €38.16 | €38.07 | 1,408 |
| 2026-01-20 | €38.90 | €38.99 | €38.52 | €38.75 | 1,650 |
| 2026-01-19 | €39.13 | €39.13 | €38.80 | €39.27 | 1,122 |
| 2026-01-16 | €39.34 | €39.44 | €39.14 | €39.20 | 622 |
| 2026-01-15 | €39.10 | €39.51 | €39.09 | €39.39 | 2,171 |
| 2026-01-14 | €39.14 | €39.17 | €38.72 | €39.19 | 1,968 |
| 2026-01-13 | €43.60 | €43.60 | €39.10 | €39.13 | 3,511 |
| 2026-01-12 | €40.99 | €40.99 | €39.38 | €39.77 | 1,951 |
| 2026-01-09 | €40.07 | €40.07 | €39.72 | €40.04 | 3,028 |
| 2026-01-08 | €40.34 | €40.41 | €39.98 | €40.42 | 2,384 |
| 2026-01-07 | €40.54 | €40.88 | €40.16 | €40.33 | 2,497 |
| 2026-01-06 | €40.78 | €41.00 | €40.78 | €40.75 | 1,745 |
| 2026-01-05 | €40.65 | €40.76 | €40.55 | €40.87 | 2,560 |
| 2026-01-02 | €40.93 | €41.39 | €40.80 | €40.93 | 1,980 |
| 2025-12-30 | €40.78 | €41.30 | €40.78 | €41.22 | 723 |
| 2025-12-29 | €40.80 | €41.05 | €40.74 | €40.89 | 2,245 |
| 2025-12-23 | €41.18 | €41.21 | €40.92 | €41.11 | 1,216 |
| 2025-12-22 | €41.00 | €41.02 | €40.84 | €41.09 | 1,776 |
| 2025-12-19 | €41.06 | €41.31 | €40.86 | €41.23 | 2,544 |
| 2025-12-18 | €41.00 | €41.12 | €40.64 | €40.94 | 3,124 |
| 2025-12-17 | €40.80 | €41.11 | €40.76 | €40.98 | 2,302 |
| 2025-12-16 | €40.82 | €40.84 | €40.66 | €40.64 | 2,054 |
| 2025-12-15 | €40.68 | €40.87 | €40.48 | €40.87 | 4,023 |
| 2025-12-12 | €40.18 | €40.80 | €40.18 | €40.46 | 8,293 |
| 2025-12-11 | €39.32 | €39.95 | €39.32 | €39.87 | 3,231 |
| 2025-12-10 | €39.01 | €39.30 | €39.00 | €39.20 | 1,104 |
| 2025-12-09 | €39.27 | €39.27 | €38.93 | €39.05 | 308 |
| 2025-12-08 | €38.74 | €38.77 | €38.65 | €38.79 | 229 |
| 2025-12-05 | €38.77 | €38.77 | €38.61 | €38.55 | 526 |
| 2025-12-04 | €38.18 | €38.60 | €38.18 | €38.59 | 445 |
| 2025-12-03 | €38.45 | €38.52 | €38.24 | €38.18 | 558 |
| 2025-12-02 | €38.64 | €38.81 | €38.64 | €38.60 | 593 |
| 2025-12-01 | €38.81 | €38.81 | €38.49 | €38.69 | 736 |
| 2025-11-28 | €38.86 | €39.00 | €38.79 | €38.78 | 605 |
| 2025-11-27 | €38.85 | €38.90 | €38.69 | €38.95 | 650 |
| 2025-11-26 | €38.55 | €38.80 | €38.46 | €38.77 | 2,977 |
| 2025-11-25 | €38.28 | €38.52 | €37.82 | €38.37 | 2,645 |
| 2025-11-24 | €38.16 | €38.30 | €37.98 | €38.20 | 1,095 |
| 2025-11-21 | €37.65 | €38.18 | €37.65 | €38.10 | 1,122 |
| 2025-11-20 | €38.02 | €38.02 | €37.88 | €37.80 | 575 |
| 2025-11-19 | €37.58 | €37.94 | €37.58 | €37.85 | 1,019 |
| 2025-11-18 | €37.70 | €37.88 | €37.62 | €37.81 | 476 |
| 2025-11-17 | €38.42 | €38.49 | €38.22 | €38.25 | 1,753 |
| 2025-11-14 | €38.86 | €38.86 | €38.50 | €38.44 | 1,893 |
| 2025-11-13 | €38.96 | €39.19 | €38.80 | €38.93 | 1,948 |
| 2025-11-12 | €38.50 | €38.77 | €38.46 | €38.55 | 1,651 |
| 2025-11-11 | €38.13 | €38.26 | €37.94 | €38.18 | 1,918 |
| 2025-11-10 | €37.70 | €38.01 | €37.70 | €37.96 | 1,814 |
| 2025-11-07 | €37.50 | €37.59 | €37.22 | €37.42 | 1,122 |
| 2025-11-06 | €37.90 | €38.05 | €37.72 | €37.79 | 1,562 |
| 2025-11-05 | €37.85 | €38.27 | €37.85 | €38.18 | 3,919 |
| 2025-11-04 | €37.48 | €37.87 | €37.38 | €37.85 | 1,062 |
| 2025-11-03 | €38.99 | €38.99 | €37.65 | €37.76 | 3,800 |
| 2025-10-31 | €39.27 | €39.27 | €37.60 | €37.59 | 9,866 |
| 2025-10-30 | €39.28 | €39.29 | €39.00 | €39.26 | 1,200 |
| 2025-10-29 | €39.40 | €39.53 | €39.24 | €39.22 | 539 |
| 2025-10-28 | €39.75 | €39.75 | €39.75 | €39.64 | 28 |
| 2025-10-27 | €39.35 | €39.75 | €39.35 | €39.60 | 1,041 |
| 2025-10-24 | €39.22 | €39.44 | €38.90 | €39.33 | 1,247 |
| 2025-10-23 | €39.33 | €39.52 | €39.24 | €39.42 | 330 |
| 2025-10-22 | €39.50 | €39.50 | €39.19 | €39.20 | 869 |
| 2025-10-21 | €39.00 | €40.00 | €39.00 | €40.00 | 891 |
| 2025-10-20 | €39.63 | €39.63 | €39.04 | €39.15 | 1,330 |
| 2025-10-17 | €39.16 | €39.69 | €39.02 | €39.41 | 792 |
| 2025-10-16 | €40.47 | €40.47 | €40.06 | €40.20 | 448 |
| 2025-10-15 | €40.70 | €40.98 | €40.56 | €40.27 | 3,817 |
| 2025-10-14 | €39.43 | €40.25 | €39.43 | €40.20 | 1,255 |
| 2025-10-13 | €39.44 | €39.59 | €39.29 | €39.47 | 680 |
| 2025-10-10 | €40.08 | €40.26 | €39.56 | €39.52 | 1,961 |
| 2025-10-09 | €39.78 | €40.15 | €39.78 | €39.80 | 1,346 |