DoorDash, Inc. (1DASH) Price History
Daily open, high, low, close and volume for DoorDash, Inc. (1DASH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €169.50 | €169.50 | €169.50 | €169.50 | 0 |
| 2026-10-08 | €169.50 | €169.50 | €169.50 | €169.50 | 0 |
| 2026-10-07 | €174.50 | €174.50 | €174.50 | €169.50 | 1 |
| 2026-10-06 | €169.86 | €169.86 | €169.86 | €171.12 | 22 |
| 2026-10-05 | €170.04 | €170.04 | €170.04 | €171.84 | 7 |
| 2026-10-02 | €164.48 | €164.48 | €161.58 | €163.52 | 215 |
| 2026-10-01 | €165.58 | €165.58 | €165.58 | €160.14 | 1 |
| 2026-09-30 | €166.18 | €166.18 | €166.18 | €166.18 | 0 |
| 2026-09-29 | €166.18 | €166.18 | €166.18 | €166.18 | 0 |
| 2026-09-28 | €166.18 | €166.18 | €166.18 | €166.18 | 0 |
| 2026-09-25 | €166.92 | €166.92 | €166.92 | €166.18 | 12 |
| 2026-09-24 | €163.70 | €163.70 | €163.70 | €163.70 | 0 |
| 2026-09-23 | €164.62 | €165.00 | €164.62 | €163.70 | 13 |
| 2026-09-22 | €173.10 | €173.10 | €173.10 | €173.10 | 0 |
| 2026-09-21 | €173.10 | €173.10 | €173.10 | €173.10 | 0 |
| 2026-09-18 | €173.10 | €173.10 | €173.10 | €173.10 | 0 |
| 2026-09-17 | €173.10 | €173.10 | €173.10 | €173.10 | 0 |
| 2026-09-16 | €173.10 | €173.10 | €173.10 | €173.10 | 0 |
| 2026-09-15 | €173.10 | €173.10 | €173.10 | €173.10 | 0 |
| 2026-09-14 | €173.10 | €173.10 | €173.10 | €173.10 | 0 |
| 2026-09-11 | €173.10 | €173.10 | €173.10 | €173.10 | 0 |
| 2026-09-10 | €169.06 | €173.64 | €169.06 | €173.10 | 3 |
| 2026-09-09 | €171.96 | €171.96 | €171.96 | €171.96 | 0 |
| 2026-09-08 | €178.46 | €179.38 | €176.78 | €171.96 | 279 |
| 2026-09-07 | €186.02 | €186.02 | €186.02 | €186.02 | 0 |
| 2026-09-04 | €191.68 | €191.68 | €186.36 | €186.02 | 22 |
| 2026-09-03 | €197.62 | €197.62 | €197.62 | €197.62 | 0 |
| 2026-09-02 | €197.62 | €197.62 | €197.62 | €197.62 | 0 |
| 2026-09-01 | €198.70 | €198.70 | €198.70 | €197.62 | 5 |
| 2026-08-31 | €200.45 | €200.45 | €200.45 | €200.70 | 2 |
| 2026-08-28 | €202.85 | €202.85 | €202.85 | €205.35 | 7 |
| 2026-08-27 | €188.86 | €188.86 | €188.86 | €188.86 | 0 |
| 2026-08-26 | €188.86 | €188.86 | €188.86 | €188.86 | 0 |
| 2026-08-25 | €188.86 | €188.86 | €188.86 | €188.86 | 0 |
| 2026-08-24 | €188.86 | €188.86 | €188.86 | €188.86 | 0 |
| 2026-08-21 | €188.86 | €188.86 | €188.86 | €188.86 | 0 |
| 2026-08-20 | €188.94 | €188.94 | €188.94 | €188.86 | 2 |
| 2026-08-19 | €186.78 | €186.78 | €186.78 | €186.78 | 0 |
| 2026-08-18 | €186.78 | €186.78 | €186.78 | €186.78 | 0 |
| 2026-08-17 | €186.78 | €186.78 | €186.78 | €186.78 | 0 |
| 2026-08-14 | €186.78 | €186.78 | €186.78 | €186.78 | 0 |
| 2026-08-13 | €186.78 | €186.78 | €186.78 | €186.78 | 0 |
| 2026-08-12 | €186.78 | €186.78 | €186.78 | €186.78 | 0 |
| 2026-08-11 | €182.10 | €182.10 | €182.10 | €186.78 | 2 |
| 2026-08-10 | €191.02 | €191.02 | €191.02 | €191.02 | 0 |
| 2026-08-07 | €187.64 | €187.64 | €187.64 | €191.02 | 8 |
| 2026-08-06 | €188.80 | €188.80 | €182.86 | €182.10 | 514 |
| 2026-08-05 | €168.64 | €168.64 | €168.64 | €168.64 | 0 |
| 2026-08-04 | €168.64 | €168.64 | €168.64 | €168.64 | 0 |
| 2026-08-03 | €168.64 | €168.64 | €168.64 | €168.64 | 0 |
| 2026-07-31 | €170.80 | €170.80 | €170.80 | €168.64 | 15 |
| 2026-07-30 | €165.42 | €165.42 | €165.42 | €165.42 | 0 |
| 2026-07-29 | €165.42 | €165.42 | €165.42 | €165.42 | 0 |
| 2026-07-28 | €165.42 | €165.42 | €165.42 | €165.42 | 0 |
| 2026-07-27 | €165.42 | €165.42 | €165.42 | €165.42 | 0 |
| 2026-07-24 | €165.42 | €165.42 | €165.42 | €165.42 | 0 |
| 2026-07-23 | €165.42 | €165.42 | €165.42 | €165.42 | 0 |
| 2026-07-22 | €165.42 | €165.42 | €165.42 | €165.42 | 0 |
| 2026-07-21 | €165.42 | €165.42 | €165.42 | €165.42 | 0 |
| 2026-07-20 | €163.78 | €164.10 | €163.78 | €165.42 | 10 |
| 2026-07-17 | €164.40 | €164.40 | €164.40 | €160.12 | 1 |
| 2026-07-16 | €164.64 | €164.64 | €164.64 | €164.64 | 0 |
| 2026-07-15 | €164.64 | €164.64 | €164.64 | €164.64 | 0 |
| 2026-07-14 | €166.58 | €166.58 | €166.58 | €164.64 | 8 |
| 2026-07-13 | €161.22 | €161.22 | €161.22 | €161.22 | 0 |
| 2026-07-10 | €161.22 | €161.22 | €161.22 | €161.22 | 0 |
| 2026-07-09 | €161.22 | €161.22 | €161.22 | €161.22 | 0 |
| 2026-07-08 | €170.18 | €170.18 | €170.18 | €161.22 | 16 |
| 2026-07-07 | €166.52 | €166.52 | €166.52 | €166.52 | 0 |
| 2026-07-06 | €166.52 | €166.52 | €166.52 | €166.52 | 0 |
| 2026-07-03 | €166.52 | €166.52 | €166.52 | €166.52 | 0 |
| 2026-07-02 | €163.62 | €163.62 | €163.62 | €166.52 | 121 |
| 2026-07-01 | €166.76 | €166.94 | €166.76 | €167.02 | 126 |
| 2026-06-30 | €155.00 | €155.00 | €155.00 | €155.00 | 0 |
| 2026-06-29 | €155.00 | €155.00 | €155.00 | €155.00 | 0 |
| 2026-06-26 | €155.00 | €155.00 | €155.00 | €155.00 | 0 |
| 2026-06-25 | €156.48 | €156.48 | €156.48 | €155.00 | 60 |
| 2026-06-24 | €153.00 | €153.00 | €153.00 | €160.12 | 10 |
| 2026-06-23 | €153.06 | €153.06 | €153.06 | €153.06 | 0 |
| 2026-06-22 | €149.44 | €151.12 | €149.44 | €153.06 | 22 |
| 2026-06-19 | €149.74 | €149.74 | €149.74 | €149.74 | 0 |
| 2026-06-18 | €145.00 | €149.60 | €145.00 | €149.74 | 72 |
| 2026-06-17 | €148.32 | €148.32 | €148.32 | €148.32 | 0 |
| 2026-06-16 | €145.08 | €148.64 | €145.08 | €148.32 | 25 |
| 2026-06-15 | €128.82 | €128.82 | €128.82 | €128.82 | 0 |
| 2026-06-12 | €135.08 | €135.08 | €135.08 | €128.82 | 10 |
| 2026-06-11 | €128.28 | €128.28 | €128.28 | €129.16 | 40 |
| 2026-06-10 | €134.26 | €134.26 | €134.26 | €134.26 | 0 |
| 2026-06-09 | €133.00 | €133.00 | €133.00 | €134.26 | 70 |
| 2026-06-08 | €135.90 | €135.90 | €135.90 | €135.44 | 8 |
| 2026-06-05 | €141.40 | €141.40 | €141.40 | €141.40 | 0 |
| 2026-06-04 | €141.40 | €141.40 | €141.40 | €141.40 | 0 |
| 2026-06-03 | €141.40 | €141.40 | €141.40 | €141.40 | 0 |
| 2026-06-02 | €141.40 | €141.40 | €141.40 | €141.40 | 0 |
| 2026-06-01 | €135.20 | €135.20 | €135.20 | €141.40 | 112 |
| 2026-05-29 | €137.10 | €137.10 | €137.10 | €137.10 | 0 |
| 2026-05-28 | €137.10 | €137.10 | €137.10 | €137.10 | 0 |
| 2026-05-27 | €138.42 | €138.42 | €138.42 | €137.10 | 112 |
| 2026-05-26 | €135.02 | €135.02 | €135.02 | €133.74 | 7 |
| 2026-05-25 | €135.98 | €135.98 | €135.98 | €135.98 | 0 |
| 2026-05-22 | €135.98 | €135.98 | €135.98 | €135.98 | 0 |
| 2026-05-21 | €135.98 | €135.98 | €135.98 | €135.98 | 0 |
| 2026-05-20 | €132.00 | €132.00 | €130.60 | €135.98 | 12 |
| 2026-05-19 | €139.22 | €139.22 | €139.22 | €139.22 | 0 |
| 2026-05-18 | €139.90 | €139.90 | €139.90 | €139.22 | 22 |
| 2026-05-15 | €132.48 | €132.48 | €132.48 | €132.48 | 0 |
| 2026-05-14 | €130.20 | €130.20 | €128.00 | €132.48 | 28 |
| 2026-05-13 | €135.12 | €135.12 | €135.12 | €135.12 | 0 |
| 2026-05-12 | €133.62 | €133.62 | €133.62 | €135.12 | 13 |
| 2026-05-11 | €138.56 | €138.56 | €138.56 | €134.56 | 19 |
| 2026-05-08 | €143.44 | €143.44 | €143.44 | €143.44 | 0 |
| 2026-05-07 | €143.44 | €143.44 | €143.44 | €143.44 | 0 |
| 2026-05-06 | €139.32 | €142.58 | €139.32 | €143.44 | 13 |
| 2026-05-05 | €141.66 | €141.66 | €141.66 | €141.66 | 0 |
| 2026-05-04 | €141.66 | €141.66 | €141.66 | €141.66 | 0 |
| 2026-04-30 | €141.66 | €141.66 | €141.66 | €141.66 | 0 |
| 2026-04-29 | €148.48 | €148.48 | €148.48 | €141.66 | 2 |
| 2026-04-28 | €158.32 | €158.32 | €158.32 | €158.32 | 0 |
| 2026-04-27 | €158.32 | €158.32 | €158.32 | €158.32 | 0 |
| 2026-04-24 | €158.32 | €158.32 | €158.32 | €158.32 | 0 |
| 2026-04-23 | €158.32 | €158.32 | €158.32 | €158.32 | 0 |
| 2026-04-22 | €158.32 | €158.32 | €158.32 | €158.32 | 0 |
| 2026-04-21 | €162.54 | €162.54 | €159.56 | €158.32 | 53 |
| 2026-04-20 | €155.32 | €155.32 | €155.32 | €159.04 | 25 |
| 2026-04-17 | €157.68 | €157.68 | €155.86 | €157.22 | 39 |
| 2026-04-16 | €138.58 | €138.58 | €138.58 | €138.58 | 0 |
| 2026-04-15 | €138.58 | €138.58 | €138.58 | €138.58 | 0 |
| 2026-04-14 | €138.58 | €138.58 | €138.58 | €138.58 | 0 |
| 2026-04-13 | €138.58 | €138.58 | €138.58 | €138.58 | 0 |
| 2026-04-10 | €138.58 | €138.58 | €138.58 | €138.58 | 0 |
| 2026-04-09 | €138.58 | €138.58 | €138.58 | €138.58 | 0 |
| 2026-04-08 | €138.64 | €141.16 | €138.64 | €138.58 | 146 |
| 2026-04-07 | €134.08 | €134.08 | €134.08 | €133.06 | 52 |
| 2026-04-02 | €129.76 | €129.76 | €129.76 | €129.76 | 0 |
| 2026-04-01 | €130.88 | €130.88 | €130.88 | €129.76 | 19 |
| 2026-03-31 | €135.12 | €135.12 | €135.12 | €129.94 | 50 |
| 2026-03-30 | €127.36 | €127.36 | €127.36 | €127.36 | 0 |
| 2026-03-27 | €134.78 | €134.78 | €134.78 | €127.36 | 4 |
| 2026-03-26 | €135.34 | €135.34 | €135.34 | €135.34 | 0 |
| 2026-03-25 | €135.34 | €135.34 | €135.34 | €135.34 | 0 |
| 2026-03-24 | €135.18 | €135.18 | €135.18 | €135.34 | 6 |
| 2026-03-23 | €149.48 | €149.48 | €149.48 | €149.48 | 0 |
| 2026-03-20 | €149.48 | €149.48 | €149.48 | €149.48 | 0 |
| 2026-03-19 | €149.48 | €149.48 | €149.48 | €149.48 | 0 |
| 2026-03-18 | €149.48 | €149.48 | €149.48 | €149.48 | 0 |
| 2026-03-17 | €149.48 | €149.48 | €149.48 | €149.48 | 0 |
| 2026-03-16 | €149.48 | €149.48 | €149.48 | €149.48 | 0 |
| 2026-03-13 | €149.48 | €149.48 | €149.48 | €149.48 | 0 |
| 2026-03-12 | €149.48 | €149.48 | €149.48 | €149.48 | 0 |
| 2026-03-11 | €149.48 | €149.48 | €149.48 | €149.48 | 0 |
| 2026-03-10 | €149.48 | €149.48 | €149.48 | €149.48 | 0 |
| 2026-03-09 | €153.02 | €153.02 | €148.42 | €149.48 | 31 |
| 2026-03-06 | €159.22 | €159.22 | €159.22 | €159.22 | 0 |
| 2026-03-05 | €159.10 | €159.10 | €159.10 | €159.22 | 8 |
| 2026-03-04 | €152.46 | €152.46 | €152.46 | €152.24 | 5 |
| 2026-03-03 | €152.60 | €152.60 | €152.60 | €152.60 | 0 |
| 2026-03-02 | €152.60 | €152.60 | €152.60 | €152.60 | 0 |
| 2026-02-27 | €152.60 | €152.60 | €152.60 | €152.60 | 0 |
| 2026-02-26 | €147.36 | €147.36 | €147.36 | €152.60 | 35 |
| 2026-02-25 | €144.18 | €144.20 | €135.32 | €146.22 | 208 |
| 2026-02-24 | €153.98 | €153.98 | €153.98 | €153.98 | 0 |
| 2026-02-23 | €153.98 | €153.98 | €153.98 | €153.98 | 0 |
| 2026-02-20 | €153.98 | €153.98 | €153.98 | €153.98 | 0 |
| 2026-02-19 | €153.56 | €153.56 | €152.08 | €153.98 | 21 |
| 2026-02-18 | €137.68 | €137.68 | €137.68 | €137.68 | 0 |
| 2026-02-17 | €134.66 | €136.76 | €134.66 | €137.68 | 284 |
| 2026-02-16 | €139.88 | €139.88 | €131.82 | €136.22 | 15 |
| 2026-02-13 | €139.98 | €139.98 | €135.88 | €135.12 | 42 |
| 2026-02-12 | €148.62 | €148.62 | €148.62 | €140.08 | 6 |
| 2026-02-11 | €149.48 | €149.48 | €149.48 | €148.62 | 22 |
| 2026-02-10 | €155.76 | €159.64 | €155.76 | €158.82 | 6 |
| 2026-02-09 | €155.08 | €155.08 | €155.08 | €154.38 | 1 |
| 2026-02-06 | €158.84 | €158.84 | €158.84 | €158.84 | 0 |
| 2026-02-05 | €165.38 | €165.38 | €155.74 | €158.84 | 25 |
| 2026-02-04 | €162.34 | €162.34 | €162.34 | €166.44 | 6 |
| 2026-02-03 | €172.54 | €172.54 | €172.54 | €172.54 | 0 |
| 2026-02-02 | €172.54 | €172.54 | €172.54 | €172.54 | 0 |
| 2026-01-30 | €172.54 | €172.54 | €172.54 | €172.54 | 0 |
| 2026-01-29 | €172.54 | €172.54 | €172.54 | €172.54 | 0 |
| 2026-01-28 | €172.54 | €172.54 | €172.54 | €172.54 | 0 |
| 2026-01-27 | €177.88 | €177.88 | €177.88 | €172.54 | 2 |
| 2026-01-26 | €172.22 | €172.22 | €172.22 | €177.88 | 3 |
| 2026-01-23 | €180.56 | €180.56 | €180.56 | €180.56 | 0 |
| 2026-01-22 | €180.56 | €180.56 | €180.56 | €180.56 | 0 |
| 2026-01-21 | €180.56 | €180.56 | €180.56 | €180.56 | 0 |
| 2026-01-20 | €180.56 | €180.56 | €180.56 | €180.56 | 0 |
| 2026-01-19 | €170.08 | €170.08 | €170.08 | €180.56 | 6 |
| 2026-01-16 | €180.84 | €180.84 | €180.84 | €177.42 | 2 |
| 2026-01-15 | €186.58 | €186.58 | €186.58 | €186.58 | 0 |
| 2026-01-14 | €186.58 | €186.58 | €186.58 | €186.58 | 0 |
| 2026-01-13 | €186.58 | €186.58 | €186.58 | €186.58 | 0 |
| 2026-01-12 | €186.58 | €186.58 | €186.58 | €186.58 | 0 |
| 2026-01-09 | €191.22 | €191.22 | €191.22 | €186.58 | 5 |
| 2026-01-08 | €194.58 | €194.58 | €194.58 | €194.58 | 0 |
| 2026-01-07 | €194.58 | €194.58 | €194.58 | €194.58 | 0 |
| 2026-01-06 | €194.58 | €194.58 | €194.58 | €194.58 | 0 |
| 2026-01-05 | €189.42 | €189.42 | €189.42 | €194.58 | 2 |
| 2026-01-02 | €196.46 | €196.46 | €196.46 | €196.46 | 0 |
| 2025-12-30 | €196.46 | €196.46 | €196.46 | €196.46 | 0 |
| 2025-12-29 | €207.15 | €207.15 | €207.15 | €196.46 | 2 |
| 2025-12-23 | €192.64 | €192.64 | €192.64 | €192.64 | 0 |
| 2025-12-22 | €192.64 | €192.64 | €192.64 | €192.64 | 0 |
| 2025-12-19 | €192.64 | €192.64 | €192.64 | €192.64 | 0 |
| 2025-12-18 | €192.64 | €192.64 | €192.64 | €192.64 | 0 |
| 2025-12-17 | €192.64 | €192.64 | €192.64 | €192.64 | 0 |
| 2025-12-16 | €192.64 | €192.64 | €192.64 | €192.64 | 0 |
| 2025-12-15 | €189.16 | €189.16 | €189.16 | €192.64 | 5 |
| 2025-12-12 | €187.94 | €187.94 | €187.94 | €187.94 | 0 |
| 2025-12-11 | €190.80 | €190.80 | €190.80 | €187.94 | 8 |
| 2025-12-10 | €190.86 | €190.86 | €190.86 | €190.86 | 0 |
| 2025-12-09 | €190.86 | €190.86 | €190.86 | €190.86 | 0 |
| 2025-12-08 | €192.26 | €192.26 | €191.68 | €190.86 | 14 |
| 2025-12-05 | €189.12 | €189.12 | €189.12 | €189.12 | 0 |
| 2025-12-04 | €189.12 | €189.12 | €189.12 | €189.12 | 0 |
| 2025-12-03 | €188.88 | €191.80 | €187.90 | €189.12 | 32 |
| 2025-12-02 | €173.70 | €175.92 | €173.70 | €177.96 | 49 |
| 2025-12-01 | €178.80 | €178.80 | €176.70 | €175.98 | 24 |
| 2025-11-28 | €169.62 | €169.62 | €169.62 | €169.62 | 0 |
| 2025-11-27 | €169.62 | €169.62 | €169.62 | €169.62 | 0 |
| 2025-11-26 | €173.50 | €173.50 | €171.60 | €169.62 | 10 |
| 2025-11-25 | €167.26 | €167.26 | €167.26 | €166.14 | 10 |
| 2025-11-24 | €180.90 | €180.90 | €180.90 | €180.90 | 0 |
| 2025-11-21 | €180.90 | €180.90 | €180.90 | €180.90 | 0 |
| 2025-11-20 | €180.90 | €180.90 | €180.90 | €180.90 | 0 |
| 2025-11-19 | €180.90 | €180.90 | €180.90 | €180.90 | 0 |
| 2025-11-18 | €178.90 | €178.90 | €178.90 | €180.90 | 5 |
| 2025-11-17 | €177.04 | €177.04 | €177.04 | €177.62 | 15 |
| 2025-11-14 | €177.72 | €177.72 | €177.72 | €179.02 | 15 |
| 2025-11-13 | €171.20 | €171.20 | €171.20 | €172.00 | 50 |
| 2025-11-12 | €172.46 | €172.46 | €172.46 | €172.46 | 0 |
| 2025-11-11 | €176.70 | €176.70 | €176.70 | €172.46 | 5 |
| 2025-11-10 | €173.64 | €179.84 | €173.64 | €174.94 | 20 |
| 2025-11-07 | €171.88 | €178.06 | €171.60 | €171.62 | 127 |
| 2025-11-06 | €177.04 | €177.04 | €177.04 | €174.92 | 15 |
| 2025-11-05 | €217.65 | €217.65 | €205.85 | €205.90 | 119 |
| 2025-11-04 | €212.35 | €212.35 | €212.35 | €212.35 | 0 |
| 2025-11-03 | €229.60 | €229.60 | €224.85 | €212.35 | 5 |
| 2025-10-31 | €222.35 | €222.35 | €222.35 | €222.35 | 0 |
| 2025-10-30 | €231.70 | €231.70 | €231.70 | €222.35 | 3 |
| 2025-10-29 | €225.15 | €225.15 | €225.15 | €225.15 | 0 |
| 2025-10-28 | €226.90 | €226.90 | €226.90 | €225.15 | 11 |
| 2025-10-27 | €216.15 | €216.15 | €216.15 | €216.15 | 0 |
| 2025-10-24 | €216.15 | €216.15 | €216.15 | €216.15 | 0 |
| 2025-10-23 | €210.00 | €217.65 | €210.00 | €216.15 | 8 |
| 2025-10-22 | €220.95 | €225.05 | €220.95 | €216.55 | 30 |
| 2025-10-21 | €235.95 | €235.95 | €235.95 | €235.95 | 0 |
| 2025-10-20 | €235.95 | €235.95 | €235.95 | €235.95 | 0 |
| 2025-10-17 | €235.95 | €235.95 | €235.95 | €235.95 | 0 |
| 2025-10-16 | €243.80 | €243.80 | €238.65 | €235.95 | 123 |
| 2025-10-15 | €234.05 | €234.05 | €234.05 | €234.05 | 0 |
| 2025-10-14 | €234.05 | €234.05 | €234.05 | €234.05 | 0 |
| 2025-10-13 | €236.70 | €236.70 | €233.35 | €234.05 | 112 |
| 2025-10-10 | €240.65 | €240.65 | €240.65 | €240.65 | 0 |
| 2025-10-09 | €242.00 | €253.65 | €231.90 | €240.65 | 129 |