Deutsche Telekom AG (1DTE) Price History
Daily open, high, low, close and volume for Deutsche Telekom AG (1DTE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €25.81 | €25.81 | €24.12 | €24.72 | 8,048 |
| 2026-10-08 | €26.95 | €26.98 | €26.94 | €26.83 | 258 |
| 2026-10-07 | €26.61 | €27.09 | €26.61 | €26.98 | 642 |
| 2026-10-06 | €26.88 | €26.90 | €26.34 | €26.45 | 3,326 |
| 2026-10-05 | €26.63 | €26.81 | €26.63 | €26.77 | 5,697 |
| 2026-10-02 | €26.30 | €26.73 | €26.30 | €26.53 | 2,999 |
| 2026-10-01 | €25.79 | €26.20 | €25.75 | €26.05 | 3,616 |
| 2026-09-30 | €26.64 | €26.64 | €26.26 | €26.15 | 4,689 |
| 2026-09-29 | €26.60 | €26.60 | €26.30 | €26.31 | 1,307 |
| 2026-09-28 | €27.21 | €27.21 | €26.82 | €26.73 | 605 |
| 2026-09-25 | €26.91 | €26.94 | €26.79 | €26.95 | 1,613 |
| 2026-09-24 | €27.11 | €27.16 | €27.04 | €27.01 | 1,064 |
| 2026-09-23 | €26.74 | €26.88 | €26.52 | €26.89 | 1,432 |
| 2026-09-22 | €27.38 | €27.38 | €27.07 | €27.09 | 63 |
| 2026-09-21 | €27.12 | €27.65 | €27.00 | €27.30 | 1,768 |
| 2026-09-18 | €27.47 | €27.47 | €27.00 | €27.00 | 5,584 |
| 2026-09-17 | €28.61 | €28.93 | €28.31 | €28.32 | 4,238 |
| 2026-09-16 | €28.88 | €28.97 | €28.72 | €28.87 | 259 |
| 2026-09-15 | €28.78 | €29.08 | €28.78 | €28.86 | 5,922 |
| 2026-09-14 | €28.85 | €29.10 | €28.80 | €28.84 | 1,681 |
| 2026-09-11 | €28.46 | €28.46 | €28.46 | €28.64 | 6 |
| 2026-09-10 | €27.71 | €27.94 | €27.71 | €27.95 | 706 |
| 2026-09-09 | €28.21 | €28.21 | €27.83 | €27.78 | 275 |
| 2026-09-08 | €28.29 | €28.55 | €28.29 | €28.34 | 1,882 |
| 2026-09-07 | €28.15 | €28.26 | €28.12 | €28.18 | 1,019 |
| 2026-09-04 | €28.57 | €28.71 | €28.42 | €28.40 | 2,178 |
| 2026-09-03 | €28.74 | €29.12 | €28.74 | €28.82 | 4,920 |
| 2026-09-02 | €27.61 | €28.40 | €27.61 | €28.44 | 116 |
| 2026-09-01 | €28.39 | €28.39 | €28.05 | €28.30 | 380 |
| 2026-08-31 | €28.64 | €28.64 | €28.37 | €28.50 | 2,250 |
| 2026-08-28 | €28.30 | €28.34 | €28.12 | €28.46 | 4,419 |
| 2026-08-27 | €28.57 | €28.57 | €27.79 | €28.24 | 13,019 |
| 2026-08-26 | €29.14 | €30.01 | €28.96 | €30.01 | 1,329 |
| 2026-08-25 | €29.06 | €29.15 | €28.87 | €29.11 | 703 |
| 2026-08-24 | €28.81 | €29.27 | €28.81 | €29.06 | 1,395 |
| 2026-08-21 | €28.80 | €29.12 | €28.80 | €29.00 | 328 |
| 2026-08-20 | €29.01 | €29.02 | €28.82 | €28.77 | 443 |
| 2026-08-19 | €29.12 | €29.21 | €28.79 | €29.20 | 4,448 |
| 2026-08-18 | €28.80 | €28.86 | €28.80 | €28.86 | 112 |
| 2026-08-17 | €28.60 | €28.60 | €28.41 | €28.44 | 320 |
| 2026-08-14 | €28.46 | €28.70 | €28.43 | €28.71 | 909 |
| 2026-08-13 | €28.35 | €28.42 | €28.28 | €28.42 | 3,317 |
| 2026-08-12 | €28.40 | €28.40 | €28.04 | €28.07 | 1,468 |
| 2026-08-11 | €28.36 | €28.63 | €28.33 | €28.57 | 3,050 |
| 2026-08-10 | €29.10 | €29.10 | €28.13 | €28.06 | 4,263 |
| 2026-08-07 | €29.36 | €29.36 | €28.68 | €29.12 | 2,129 |
| 2026-08-06 | €29.00 | €29.40 | €28.77 | €29.36 | 10,602 |
| 2026-08-05 | €27.80 | €27.80 | €27.36 | €27.35 | 1,698 |
| 2026-08-04 | €28.06 | €28.23 | €27.67 | €27.86 | 1,326 |
| 2026-08-03 | €27.24 | €28.21 | €27.24 | €28.11 | 3,891 |
| 2026-07-31 | €26.92 | €26.92 | €26.43 | €26.72 | 7,518 |
| 2026-07-30 | €27.45 | €27.46 | €27.02 | €27.01 | 871 |
| 2026-07-29 | €27.51 | €27.51 | €27.23 | €27.48 | 1,304 |
| 2026-07-28 | €27.22 | €27.73 | €27.22 | €27.69 | 2,255 |
| 2026-07-27 | €27.02 | €27.20 | €26.69 | €27.19 | 885 |
| 2026-07-24 | €25.74 | €26.37 | €25.74 | €26.35 | 973 |
| 2026-07-23 | €27.08 | €27.25 | €26.18 | €26.18 | 3,117 |
| 2026-07-22 | €26.71 | €27.24 | €26.65 | €27.23 | 944 |
| 2026-07-21 | €27.15 | €27.15 | €26.65 | €26.71 | 486 |
| 2026-07-20 | €26.86 | €27.03 | €26.83 | €27.18 | 794 |
| 2026-07-17 | €26.77 | €27.43 | €26.77 | €27.18 | 2,642 |
| 2026-07-16 | €26.56 | €26.60 | €26.50 | €26.73 | 104 |
| 2026-07-15 | €27.19 | €27.19 | €26.32 | €26.61 | 2,376 |
| 2026-07-14 | €27.20 | €27.20 | €26.58 | €26.67 | 3,204 |
| 2026-07-13 | €26.32 | €26.86 | €26.32 | €26.70 | 3,034 |
| 2026-07-10 | €25.79 | €26.25 | €25.31 | €26.11 | 2,383 |
| 2026-07-09 | €25.32 | €25.32 | €25.03 | €25.25 | 1,285 |
| 2026-07-08 | €25.46 | €25.71 | €25.37 | €25.52 | 1,041 |
| 2026-07-07 | €25.69 | €25.95 | €25.51 | €25.84 | 6,137 |
| 2026-07-06 | €25.23 | €25.55 | €25.10 | €25.43 | 6,079 |
| 2026-07-03 | €25.27 | €25.29 | €25.00 | €25.13 | 10,560 |
| 2026-07-02 | €24.55 | €25.27 | €24.50 | €25.21 | 2,757 |
| 2026-07-01 | €24.20 | €24.33 | €24.05 | €24.25 | 4,674 |
| 2026-06-30 | €24.51 | €24.63 | €23.55 | €23.80 | 9,944 |
| 2026-06-29 | €26.13 | €26.13 | €24.25 | €24.93 | 11,306 |
| 2026-06-26 | €26.35 | €26.35 | €26.04 | €26.13 | 1,092 |
| 2026-06-25 | €26.23 | €26.23 | €26.09 | €26.09 | 1,019 |
| 2026-06-24 | €26.28 | €26.57 | €26.28 | €26.42 | 753 |
| 2026-06-23 | €26.15 | €26.65 | €26.12 | €26.35 | 5,656 |
| 2026-06-22 | €26.53 | €26.53 | €25.73 | €26.01 | 3,140 |
| 2026-06-19 | €26.80 | €26.84 | €26.27 | €26.49 | 6,487 |
| 2026-06-18 | €27.00 | €27.05 | €26.90 | €26.92 | 1,360 |
| 2026-06-17 | €27.54 | €27.54 | €26.72 | €26.93 | 8,462 |
| 2026-06-16 | €27.78 | €28.02 | €27.65 | €27.64 | 3,012 |
| 2026-06-15 | €28.40 | €28.40 | €27.82 | €27.83 | 1,042 |
| 2026-06-12 | €28.05 | €28.22 | €28.05 | €28.30 | 628 |
| 2026-06-11 | €27.76 | €27.92 | €27.47 | €27.72 | 2,880 |
| 2026-06-10 | €28.00 | €28.20 | €28.00 | €28.57 | 381 |
| 2026-06-09 | €28.30 | €28.30 | €27.60 | €27.82 | 985 |
| 2026-06-08 | €27.51 | €27.67 | €27.35 | €27.73 | 636 |
| 2026-06-05 | €27.87 | €28.14 | €27.70 | €27.72 | 3,678 |
| 2026-06-04 | €28.40 | €28.51 | €28.37 | €27.87 | 2,912 |
| 2026-06-03 | €28.72 | €28.72 | €28.12 | €28.01 | 1,314 |
| 2026-06-02 | €29.04 | €29.23 | €28.90 | €28.85 | 3,126 |
| 2026-06-01 | €28.74 | €28.90 | €28.71 | €28.86 | 836 |
| 2026-05-29 | €29.06 | €29.06 | €28.67 | €28.87 | 26,197 |
| 2026-05-28 | €29.27 | €29.27 | €28.95 | €28.91 | 1,522 |
| 2026-05-27 | €29.13 | €29.33 | €29.13 | €29.37 | 700 |
| 2026-05-26 | €29.37 | €29.54 | €28.93 | €29.08 | 2,237 |
| 2026-05-25 | €29.29 | €29.37 | €29.26 | €29.37 | 1,822 |
| 2026-05-22 | €29.36 | €29.55 | €29.32 | €29.37 | 1,176 |
| 2026-05-21 | €29.13 | €29.23 | €28.89 | €29.17 | 18,611 |
| 2026-05-20 | €29.30 | €29.32 | €29.12 | €29.14 | 18,361 |
| 2026-05-19 | €28.87 | €29.40 | €28.87 | €29.31 | 11,503 |
| 2026-05-18 | €27.54 | €28.75 | €27.49 | €28.72 | 3,975 |
| 2026-05-15 | €27.70 | €27.90 | €27.66 | €27.71 | 1,382 |
| 2026-05-14 | €27.14 | €28.15 | €27.14 | €27.71 | 1,864 |
| 2026-05-13 | €27.87 | €28.55 | €27.79 | €27.94 | 6,600 |
| 2026-05-12 | €27.50 | €27.72 | €27.50 | €27.67 | 3,158 |
| 2026-05-11 | €27.27 | €27.86 | €27.22 | €27.70 | 2,306 |
| 2026-05-08 | €27.52 | €27.67 | €27.34 | €27.43 | 4,759 |
| 2026-05-07 | €27.80 | €27.80 | €27.63 | €27.70 | 1,521 |
| 2026-05-06 | €27.63 | €27.90 | €27.23 | €27.79 | 10,963 |
| 2026-05-05 | €27.25 | €27.37 | €27.18 | €27.33 | 3,940 |
| 2026-05-04 | €28.99 | €28.99 | €26.91 | €27.07 | 5,744 |
| 2026-04-30 | €27.27 | €27.55 | €27.18 | €27.57 | 2,582 |
| 2026-04-29 | €26.90 | €27.44 | €26.82 | €27.24 | 1,953 |
| 2026-04-28 | €26.65 | €26.93 | €26.56 | €26.82 | 3,731 |
| 2026-04-27 | €27.61 | €27.69 | €26.83 | €26.83 | 6,557 |
| 2026-04-24 | €27.65 | €27.96 | €27.54 | €27.61 | 2,257 |
| 2026-04-23 | €27.65 | €27.87 | €27.52 | €27.50 | 4,538 |
| 2026-04-22 | €28.19 | €28.43 | €27.30 | €27.72 | 12,341 |
| 2026-04-21 | €29.49 | €29.49 | €28.75 | €28.85 | 16,116 |
| 2026-04-20 | €30.52 | €30.52 | €29.30 | €29.57 | 1,719 |
| 2026-04-17 | €29.19 | €29.56 | €29.19 | €29.51 | 3,760 |
| 2026-04-16 | €28.22 | €29.17 | €27.96 | €29.06 | 12,424 |
| 2026-04-15 | €28.62 | €28.83 | €28.43 | €28.62 | 2,375 |
| 2026-04-14 | €29.21 | €29.26 | €28.63 | €28.71 | 21,559 |
| 2026-04-13 | €30.21 | €30.36 | €29.00 | €29.05 | 7,643 |
| 2026-04-10 | €31.30 | €31.30 | €31.10 | €31.06 | 2,620 |
| 2026-04-09 | €31.18 | €31.26 | €31.18 | €31.11 | 29 |
| 2026-04-08 | €31.11 | €31.27 | €30.75 | €31.27 | 2,818 |
| 2026-04-07 | €30.62 | €31.00 | €30.62 | €30.75 | 1,326 |
| 2026-04-02 | €30.80 | €30.83 | €29.95 | €30.64 | 5,253 |
| 2026-04-01 | €32.41 | €32.60 | €31.90 | €31.85 | 573 |
| 2026-03-31 | €32.23 | €32.63 | €32.00 | €32.00 | 986 |
| 2026-03-30 | €31.80 | €32.08 | €31.80 | €32.21 | 144 |
| 2026-03-27 | €31.74 | €31.88 | €31.47 | €31.85 | 176 |
| 2026-03-26 | €32.03 | €32.19 | €31.93 | €31.96 | 402 |
| 2026-03-25 | €32.20 | €32.20 | €32.12 | €32.31 | 78 |
| 2026-03-24 | €31.70 | €32.10 | €31.70 | €32.45 | 1,413 |
| 2026-03-23 | €30.20 | €32.10 | €30.20 | €31.57 | 1,635 |
| 2026-03-20 | €32.08 | €32.10 | €31.66 | €31.66 | 2,634 |
| 2026-03-19 | €32.10 | €32.39 | €32.10 | €32.13 | 388 |
| 2026-03-18 | €32.70 | €32.92 | €32.40 | €32.54 | 540 |
| 2026-03-17 | €33.36 | €33.43 | €33.26 | €33.41 | 511 |
| 2026-03-16 | €33.33 | €33.50 | €32.96 | €32.98 | 1,996 |
| 2026-03-13 | €32.30 | €33.46 | €32.30 | €33.31 | 466 |
| 2026-03-12 | €32.43 | €32.68 | €32.43 | €32.80 | 1,407 |
| 2026-03-11 | €32.88 | €32.88 | €32.49 | €32.62 | 303 |
| 2026-03-10 | €31.44 | €32.87 | €31.44 | €32.75 | 782 |
| 2026-03-09 | €32.61 | €32.61 | €32.28 | €32.53 | 263 |
| 2026-03-06 | €31.88 | €32.98 | €31.88 | €32.76 | 1,644 |
| 2026-03-05 | €33.05 | €33.60 | €33.00 | €33.12 | 4,030 |
| 2026-03-04 | €33.03 | €33.09 | €32.91 | €33.06 | 624 |
| 2026-03-03 | €33.70 | €33.70 | €32.15 | €32.64 | 4,326 |
| 2026-03-02 | €33.84 | €34.07 | €33.25 | €33.32 | 4,155 |
| 2026-02-27 | €33.10 | €34.38 | €33.10 | €34.15 | 7,010 |
| 2026-02-26 | €33.96 | €34.08 | €32.93 | €33.00 | 586 |
| 2026-02-25 | €33.68 | €33.68 | €33.47 | €33.59 | 827 |
| 2026-02-24 | €32.97 | €33.62 | €32.97 | €33.30 | 1,479 |
| 2026-02-23 | €32.71 | €33.27 | €32.71 | €33.29 | 2,828 |
| 2026-02-20 | €32.41 | €32.74 | €32.41 | €32.71 | 697 |
| 2026-02-19 | €32.60 | €32.67 | €32.37 | €32.69 | 2,688 |
| 2026-02-18 | €33.34 | €33.47 | €33.09 | €33.09 | 1,095 |
| 2026-02-17 | €32.92 | €33.48 | €32.92 | €33.20 | 2,579 |
| 2026-02-16 | €31.20 | €33.00 | €31.20 | €32.95 | 6,039 |
| 2026-02-13 | €32.03 | €32.30 | €31.98 | €32.21 | 5,438 |
| 2026-02-12 | €30.66 | €32.23 | €30.66 | €32.24 | 7,120 |
| 2026-02-11 | €30.00 | €30.80 | €29.35 | €30.67 | 9,542 |
| 2026-02-10 | €30.47 | €30.52 | €30.06 | €30.21 | 4,784 |
| 2026-02-09 | €30.16 | €30.32 | €30.06 | €30.41 | 1,788 |
| 2026-02-06 | €30.52 | €30.70 | €30.29 | €30.33 | 2,424 |
| 2026-02-05 | €30.02 | €30.68 | €30.02 | €30.66 | 5,943 |
| 2026-02-04 | €29.16 | €30.48 | €29.16 | €30.48 | 17,773 |
| 2026-02-03 | €28.81 | €28.81 | €28.46 | €28.85 | 3,033 |
| 2026-02-02 | €28.70 | €28.92 | €28.54 | €28.76 | 2,892 |
| 2026-01-30 | €27.47 | €28.13 | €27.34 | €28.21 | 2,757 |
| 2026-01-29 | €27.28 | €27.61 | €27.25 | €27.42 | 1,585 |
| 2026-01-28 | €26.92 | €27.25 | €26.57 | €27.26 | 36,695 |
| 2026-01-27 | €27.09 | €27.37 | €26.95 | €26.97 | 9,113 |
| 2026-01-26 | €26.99 | €27.21 | €26.90 | €26.95 | 356 |
| 2026-01-23 | €26.94 | €27.05 | €26.55 | €26.99 | 2,470 |
| 2026-01-22 | €28.80 | €28.80 | €26.76 | €26.89 | 4,072 |
| 2026-01-21 | €26.46 | €26.60 | €26.04 | €26.38 | 8,212 |
| 2026-01-20 | €27.59 | €27.65 | €26.75 | €26.85 | 13,045 |
| 2026-01-19 | €26.99 | €27.53 | €26.99 | €27.60 | 9,838 |
| 2026-01-16 | €27.80 | €27.82 | €27.06 | €27.09 | 10,737 |
| 2026-01-15 | €27.60 | €27.88 | €27.59 | €27.85 | 17,538 |
| 2026-01-14 | €26.87 | €28.00 | €26.87 | €28.06 | 983 |
| 2026-01-13 | €28.62 | €28.64 | €28.10 | €28.04 | 5,645 |
| 2026-01-12 | €28.65 | €28.80 | €28.50 | €28.65 | 3,178 |
| 2026-01-09 | €28.32 | €28.42 | €28.22 | €28.39 | 1,669 |
| 2026-01-08 | €27.26 | €28.28 | €27.26 | €28.25 | 8,244 |
| 2026-01-07 | €27.68 | €27.69 | €27.30 | €27.22 | 8,741 |
| 2026-01-06 | €27.45 | €27.67 | €27.44 | €27.47 | 8,121 |
| 2026-01-05 | €27.82 | €27.82 | €27.40 | €27.50 | 1,324 |
| 2026-01-02 | €27.46 | €28.20 | €27.46 | €27.72 | 2,106 |
| 2025-12-30 | €27.73 | €27.81 | €26.51 | €28.25 | 2,781 |
| 2025-12-29 | €27.47 | €27.73 | €27.47 | €27.78 | 354 |
| 2025-12-23 | €27.44 | €27.60 | €27.44 | €27.47 | 1,141 |
| 2025-12-22 | €27.31 | €27.46 | €27.24 | €27.41 | 5,153 |
| 2025-12-19 | €27.35 | €27.40 | €27.30 | €27.34 | 1,609 |
| 2025-12-18 | €26.29 | €27.34 | €26.29 | €27.35 | 1,450 |
| 2025-12-17 | €26.78 | €27.14 | €26.78 | €27.10 | 1,118 |
| 2025-12-16 | €26.70 | €26.78 | €26.61 | €26.69 | 893 |
| 2025-12-15 | €26.93 | €26.93 | €26.60 | €26.61 | 2,182 |
| 2025-12-12 | €27.02 | €27.02 | €26.81 | €26.82 | 825 |
| 2025-12-11 | €26.86 | €26.90 | €26.66 | €26.86 | 16,625 |
| 2025-12-10 | €26.75 | €26.98 | €26.75 | €26.83 | 1,109 |
| 2025-12-09 | €27.23 | €27.44 | €26.81 | €26.91 | 643 |
| 2025-12-08 | €27.38 | €27.52 | €27.14 | €27.10 | 1,469 |
| 2025-12-05 | €27.43 | €27.58 | €27.35 | €27.48 | 1,205 |
| 2025-12-04 | €27.23 | €27.56 | €27.08 | €27.45 | 2,014 |
| 2025-12-03 | €27.58 | €27.58 | €27.33 | €27.23 | 163 |
| 2025-12-02 | €27.68 | €27.73 | €27.55 | €27.53 | 455 |
| 2025-12-01 | €27.78 | €28.00 | €27.65 | €27.68 | 1,994 |
| 2025-11-28 | €27.63 | €27.83 | €27.50 | €27.75 | 1,493 |
| 2025-11-27 | €27.49 | €27.70 | €27.48 | €27.55 | 1,968 |
| 2025-11-26 | €26.87 | €27.72 | €26.87 | €27.62 | 437 |
| 2025-11-25 | €27.40 | €27.62 | €27.29 | €27.61 | 2,307 |
| 2025-11-24 | €27.66 | €27.66 | €27.21 | €27.22 | 1,506 |
| 2025-11-21 | €27.30 | €27.69 | €27.30 | €27.58 | 1,213 |
| 2025-11-20 | €27.50 | €27.50 | €27.11 | €27.13 | 1,925 |
| 2025-11-19 | €27.15 | €27.26 | €27.15 | €27.20 | 1,664 |
| 2025-11-18 | €27.20 | €27.20 | €26.74 | €26.91 | 1,117 |
| 2025-11-17 | €27.27 | €27.27 | €27.00 | €27.23 | 13,057 |
| 2025-11-14 | €27.50 | €27.50 | €27.24 | €27.35 | 911 |
| 2025-11-13 | €27.56 | €27.81 | €26.76 | €27.23 | 17,464 |
| 2025-11-12 | €27.15 | €27.36 | €27.12 | €27.31 | 6,768 |
| 2025-11-11 | €26.87 | €27.20 | €26.70 | €27.10 | 13,865 |
| 2025-11-10 | €26.66 | €26.73 | €26.53 | €26.66 | 1,466 |
| 2025-11-07 | €26.35 | €26.68 | €26.20 | €26.20 | 983 |
| 2025-11-06 | €26.83 | €26.90 | €26.41 | €26.45 | 8,798 |
| 2025-11-05 | €26.86 | €26.89 | €26.60 | €26.60 | 923 |
| 2025-11-04 | €26.42 | €27.55 | €26.01 | €27.55 | 9,628 |
| 2025-11-03 | €27.11 | €27.20 | €26.70 | €26.64 | 10,455 |
| 2025-10-31 | €27.34 | €27.34 | €26.90 | €26.97 | 7,830 |
| 2025-10-30 | €28.00 | €28.00 | €27.24 | €27.46 | 4,223 |
| 2025-10-29 | €28.90 | €28.90 | €28.16 | €28.21 | 1,191 |
| 2025-10-28 | €30.01 | €30.01 | €28.95 | €29.17 | 2,018 |
| 2025-10-27 | €29.06 | €29.06 | €28.60 | €29.00 | 10,776 |
| 2025-10-24 | €29.42 | €29.42 | €28.94 | €28.99 | 1,662 |
| 2025-10-23 | €30.00 | €30.31 | €29.40 | €29.39 | 1,694 |
| 2025-10-22 | €30.00 | €30.05 | €29.49 | €30.06 | 1,914 |
| 2025-10-21 | €30.04 | €30.25 | €30.00 | €30.05 | 1,430 |
| 2025-10-20 | €30.10 | €30.27 | €30.02 | €30.10 | 575 |
| 2025-10-17 | €29.53 | €29.80 | €29.43 | €29.84 | 635 |
| 2025-10-16 | €29.42 | €29.58 | €29.39 | €29.60 | 2,357 |
| 2025-10-15 | €29.34 | €29.34 | €29.24 | €29.44 | 229 |
| 2025-10-14 | €29.46 | €29.80 | €29.46 | €29.47 | 1,626 |
| 2025-10-13 | €29.80 | €29.80 | €29.22 | €29.48 | 526 |
| 2025-10-10 | €29.97 | €29.97 | €29.66 | €29.70 | 2,305 |
| 2025-10-09 | €29.38 | €29.68 | €29.35 | €29.66 | 8,051 |