eBay Inc. (1EBAY) Price History
Daily open, high, low, close and volume for eBay Inc. (1EBAY) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €96.90 | €97.05 | €96.90 | €97.22 | 301 |
| 2026-10-07 | €94.86 | €94.86 | €94.86 | €96.31 | 5 |
| 2026-10-06 | €94.27 | €94.27 | €94.27 | €94.27 | 0 |
| 2026-10-05 | €94.27 | €94.27 | €94.27 | €94.27 | 0 |
| 2026-10-02 | €93.69 | €93.69 | €93.69 | €94.27 | 1 |
| 2026-10-01 | €94.97 | €94.98 | €93.51 | €93.88 | 18 |
| 2026-09-30 | €95.05 | €95.05 | €95.05 | €95.11 | 10 |
| 2026-09-29 | €95.34 | €95.34 | €95.34 | €95.34 | 0 |
| 2026-09-28 | €95.34 | €95.34 | €95.34 | €95.34 | 0 |
| 2026-09-25 | €95.34 | €95.34 | €95.34 | €95.34 | 0 |
| 2026-09-24 | €95.13 | €95.13 | €95.13 | €95.34 | 1 |
| 2026-09-23 | €95.05 | €95.05 | €93.99 | €94.75 | 2 |
| 2026-09-22 | €94.75 | €94.75 | €94.42 | €94.32 | 26 |
| 2026-09-21 | €98.52 | €98.52 | €98.52 | €98.52 | 0 |
| 2026-09-18 | €97.95 | €98.14 | €97.95 | €98.52 | 96 |
| 2026-09-17 | €93.93 | €93.93 | €93.93 | €93.93 | 0 |
| 2026-09-16 | €93.56 | €93.56 | €93.56 | €93.93 | 1 |
| 2026-09-15 | €94.77 | €94.77 | €94.77 | €94.77 | 0 |
| 2026-09-14 | €92.10 | €92.10 | €92.10 | €94.77 | 4 |
| 2026-09-11 | €91.48 | €91.48 | €91.48 | €92.07 | 110 |
| 2026-09-10 | €89.66 | €89.66 | €89.66 | €91.01 | 8 |
| 2026-09-09 | €89.62 | €89.62 | €89.62 | €89.45 | 11 |
| 2026-09-08 | €89.60 | €89.60 | €89.60 | €89.60 | 0 |
| 2026-09-07 | €89.60 | €89.60 | €89.60 | €89.60 | 0 |
| 2026-09-04 | €90.77 | €90.77 | €90.77 | €89.60 | 110 |
| 2026-09-03 | €90.99 | €90.99 | €90.99 | €90.99 | 0 |
| 2026-09-02 | €90.99 | €90.99 | €90.99 | €90.99 | 0 |
| 2026-09-01 | €90.26 | €90.99 | €90.26 | €90.99 | 8 |
| 2026-08-31 | €89.86 | €89.86 | €89.86 | €89.86 | 0 |
| 2026-08-28 | €89.86 | €89.86 | €89.86 | €89.86 | 60 |
| 2026-08-27 | €84.96 | €84.96 | €84.96 | €87.29 | 60 |
| 2026-08-26 | €89.84 | €89.84 | €89.84 | €89.89 | 1 |
| 2026-08-25 | €89.14 | €89.14 | €89.14 | €89.14 | 0 |
| 2026-08-24 | €89.14 | €89.14 | €89.14 | €89.14 | 0 |
| 2026-08-21 | €89.14 | €89.14 | €89.14 | €89.14 | 0 |
| 2026-08-20 | €87.67 | €87.67 | €87.67 | €89.14 | 10 |
| 2026-08-19 | €89.07 | €89.07 | €89.07 | €89.30 | 2 |
| 2026-08-18 | €87.68 | €88.84 | €87.68 | €89.68 | 38 |
| 2026-08-17 | €90.06 | €90.06 | €90.06 | €90.06 | 0 |
| 2026-08-14 | €90.76 | €90.76 | €90.76 | €90.06 | 1 |
| 2026-08-13 | €88.64 | €88.64 | €88.64 | €89.77 | 1 |
| 2026-08-12 | €91.00 | €91.00 | €90.87 | €89.54 | 125 |
| 2026-08-11 | €93.46 | €93.46 | €93.46 | €93.46 | 0 |
| 2026-08-10 | €97.62 | €100.00 | €93.46 | €93.46 | 290 |
| 2026-08-07 | €98.19 | €98.79 | €98.19 | €98.79 | 3 |
| 2026-08-06 | €96.98 | €96.98 | €96.98 | €95.59 | 10 |
| 2026-08-05 | €96.10 | €96.10 | €94.78 | €93.50 | 50 |
| 2026-08-04 | €93.47 | €98.10 | €93.47 | €94.60 | 32,662 |
| 2026-08-03 | €97.38 | €97.38 | €97.38 | €97.38 | 0 |
| 2026-07-31 | €97.38 | €97.38 | €97.38 | €97.38 | 0 |
| 2026-07-30 | €99.85 | €99.85 | €99.84 | €97.38 | 35 |
| 2026-07-29 | €102.62 | €102.70 | €102.62 | €102.36 | 21 |
| 2026-07-28 | €96.02 | €96.02 | €96.02 | €96.02 | 0 |
| 2026-07-27 | €96.02 | €96.02 | €96.02 | €96.02 | 0 |
| 2026-07-24 | €94.92 | €94.92 | €94.91 | €96.02 | 250 |
| 2026-07-23 | €98.57 | €98.57 | €98.57 | €98.57 | 0 |
| 2026-07-22 | €98.57 | €98.57 | €98.57 | €98.57 | 0 |
| 2026-07-21 | €98.57 | €98.57 | €98.57 | €98.57 | 0 |
| 2026-07-20 | €98.57 | €98.57 | €98.57 | €98.57 | 0 |
| 2026-07-17 | €98.57 | €98.57 | €98.57 | €98.57 | 0 |
| 2026-07-16 | €98.57 | €98.57 | €98.57 | €98.57 | 0 |
| 2026-07-15 | €98.57 | €98.57 | €98.57 | €98.57 | 0 |
| 2026-07-14 | €101.44 | €101.44 | €98.70 | €98.57 | 6 |
| 2026-07-13 | €102.20 | €102.20 | €102.20 | €102.20 | 0 |
| 2026-07-10 | €101.38 | €103.42 | €101.38 | €102.20 | 182 |
| 2026-07-09 | €100.56 | €100.56 | €100.56 | €102.48 | 1 |
| 2026-07-08 | €100.50 | €100.50 | €99.75 | €98.67 | 158 |
| 2026-07-07 | €98.83 | €98.83 | €98.83 | €100.06 | 1 |
| 2026-07-06 | €100.74 | €100.74 | €99.89 | €99.25 | 5 |
| 2026-07-03 | €99.09 | €99.27 | €99.09 | €99.45 | 21 |
| 2026-07-02 | €97.24 | €97.24 | €97.24 | €99.34 | 1 |
| 2026-07-01 | €97.42 | €97.42 | €97.42 | €99.59 | 1 |
| 2026-06-30 | €97.08 | €97.08 | €97.08 | €97.08 | 0 |
| 2026-06-29 | €94.42 | €97.15 | €94.42 | €97.08 | 336 |
| 2026-06-26 | €93.91 | €93.91 | €93.91 | €95.08 | 1 |
| 2026-06-25 | €96.07 | €96.07 | €96.07 | €95.08 | 1 |
| 2026-06-24 | €95.72 | €95.72 | €95.72 | €98.38 | 23 |
| 2026-06-23 | €92.26 | €92.26 | €92.26 | €95.06 | 1 |
| 2026-06-22 | €94.27 | €94.27 | €94.27 | €92.77 | 1 |
| 2026-06-19 | €94.30 | €94.30 | €93.53 | €94.18 | 2 |
| 2026-06-18 | €94.90 | €94.90 | €94.90 | €94.66 | 10 |
| 2026-06-17 | €94.10 | €94.10 | €94.10 | €94.12 | 1 |
| 2026-06-16 | €93.97 | €94.77 | €93.97 | €95.47 | 17 |
| 2026-06-15 | €93.96 | €93.96 | €93.96 | €95.15 | 1 |
| 2026-06-12 | €94.93 | €94.93 | €94.61 | €93.30 | 7 |
| 2026-06-11 | €94.04 | €94.04 | €94.04 | €94.39 | 12 |
| 2026-06-10 | €94.33 | €94.33 | €92.88 | €93.41 | 23 |
| 2026-06-09 | €94.71 | €94.71 | €94.71 | €92.29 | 15 |
| 2026-06-08 | €94.33 | €94.44 | €94.33 | €94.66 | 25 |
| 2026-06-05 | €93.04 | €95.28 | €93.04 | €95.04 | 51 |
| 2026-06-04 | €93.57 | €93.57 | €93.57 | €94.28 | 1 |
| 2026-06-03 | €94.27 | €94.27 | €93.24 | €93.65 | 51 |
| 2026-06-02 | €93.83 | €94.79 | €93.83 | €94.12 | 55 |
| 2026-06-01 | €93.81 | €93.94 | €93.47 | €93.47 | 71 |
| 2026-05-29 | €94.86 | €95.00 | €94.08 | €94.76 | 258 |
| 2026-05-28 | €97.85 | €97.85 | €97.85 | €97.85 | 0 |
| 2026-05-27 | €98.65 | €98.65 | €98.65 | €97.85 | 2 |
| 2026-05-26 | €98.92 | €98.92 | €98.92 | €99.43 | 2 |
| 2026-05-25 | €99.36 | €99.36 | €99.36 | €100.12 | 2 |
| 2026-05-22 | €101.88 | €101.88 | €100.56 | €101.52 | 154 |
| 2026-05-21 | €101.50 | €102.32 | €101.20 | €102.32 | 120 |
| 2026-05-20 | €98.32 | €99.59 | €98.32 | €101.18 | 83 |
| 2026-05-19 | €98.83 | €98.89 | €97.65 | €97.84 | 274 |
| 2026-05-18 | €99.97 | €99.97 | €98.86 | €98.47 | 80 |
| 2026-05-15 | €96.63 | €98.29 | €96.63 | €98.71 | 493 |
| 2026-05-14 | €96.38 | €97.43 | €96.38 | €96.65 | 288 |
| 2026-05-13 | €94.51 | €95.50 | €94.41 | €96.08 | 418 |
| 2026-05-12 | €89.78 | €92.00 | €87.42 | €92.44 | 499 |
| 2026-05-11 | €91.25 | €91.25 | €90.81 | €91.42 | 216 |
| 2026-05-08 | €89.30 | €90.62 | €89.30 | €90.53 | 53 |
| 2026-05-07 | €91.27 | €92.50 | €91.27 | €91.38 | 190 |
| 2026-05-06 | €89.88 | €91.18 | €89.85 | €91.74 | 146 |
| 2026-05-05 | €93.55 | €95.55 | €89.83 | €89.83 | 290 |
| 2026-05-04 | €98.15 | €98.42 | €92.96 | €94.07 | 2,467 |
| 2026-04-30 | €87.10 | €87.10 | €87.10 | €86.15 | 5 |
| 2026-04-29 | €87.00 | €87.00 | €87.00 | €87.30 | 24 |
| 2026-04-28 | €85.97 | €85.97 | €85.97 | €85.97 | 0 |
| 2026-04-27 | €86.22 | €86.22 | €86.22 | €85.97 | 20 |
| 2026-04-24 | €90.42 | €90.42 | €90.42 | €90.42 | 0 |
| 2026-04-23 | €90.42 | €90.42 | €90.42 | €90.42 | 0 |
| 2026-04-22 | €89.90 | €89.90 | €89.90 | €90.42 | 1 |
| 2026-04-21 | €85.90 | €85.90 | €85.90 | €85.90 | 0 |
| 2026-04-20 | €85.90 | €85.90 | €85.90 | €85.90 | 0 |
| 2026-04-17 | €85.90 | €85.90 | €85.90 | €85.90 | 0 |
| 2026-04-16 | €84.94 | €84.94 | €84.94 | €85.90 | 90 |
| 2026-04-15 | €81.22 | €81.22 | €81.22 | €81.22 | 0 |
| 2026-04-14 | €81.22 | €81.22 | €81.22 | €81.22 | 0 |
| 2026-04-13 | €81.22 | €81.22 | €81.22 | €81.22 | 0 |
| 2026-04-10 | €80.66 | €80.66 | €80.66 | €81.22 | 65 |
| 2026-04-09 | €83.00 | €83.00 | €83.00 | €81.06 | 200 |
| 2026-04-08 | €83.90 | €83.90 | €83.90 | €81.99 | 400 |
| 2026-04-07 | €84.00 | €84.00 | €84.00 | €83.89 | 15 |
| 2026-04-02 | €80.20 | €80.20 | €80.20 | €81.20 | 9 |
| 2026-04-01 | €77.18 | €77.18 | €77.18 | €77.18 | 0 |
| 2026-03-31 | €77.18 | €77.18 | €77.18 | €77.18 | 0 |
| 2026-03-30 | €77.18 | €77.18 | €77.18 | €77.18 | 0 |
| 2026-03-27 | €76.85 | €76.85 | €76.85 | €77.18 | 6 |
| 2026-03-26 | €76.68 | €76.68 | €76.68 | €76.68 | 0 |
| 2026-03-25 | €76.68 | €76.68 | €76.68 | €76.68 | 0 |
| 2026-03-24 | €76.98 | €76.98 | €76.98 | €76.68 | 10 |
| 2026-03-23 | €76.74 | €76.74 | €76.74 | €77.54 | 3 |
| 2026-03-20 | €79.23 | €79.23 | €79.23 | €79.23 | 0 |
| 2026-03-19 | €79.23 | €79.23 | €79.23 | €79.23 | 0 |
| 2026-03-18 | €79.23 | €79.23 | €79.23 | €79.23 | 0 |
| 2026-03-17 | €79.23 | €79.23 | €79.23 | €79.23 | 0 |
| 2026-03-16 | €79.63 | €79.63 | €79.47 | €79.23 | 42 |
| 2026-03-13 | €77.85 | €79.36 | €74.63 | €79.36 | 1,099 |
| 2026-03-12 | €80.17 | €80.24 | €80.17 | €78.58 | 249 |
| 2026-03-11 | €79.08 | €79.08 | €78.65 | €78.96 | 293 |
| 2026-03-10 | €79.15 | €79.15 | €79.15 | €79.15 | 0 |
| 2026-03-09 | €77.36 | €77.49 | €77.36 | €79.15 | 44 |
| 2026-03-06 | €75.98 | €75.98 | €75.98 | €75.98 | 0 |
| 2026-03-05 | €75.98 | €75.98 | €75.98 | €75.98 | 0 |
| 2026-03-04 | €75.98 | €75.98 | €75.98 | €75.98 | 0 |
| 2026-03-03 | €75.98 | €75.98 | €75.98 | €75.98 | 0 |
| 2026-03-02 | €76.58 | €76.58 | €76.58 | €75.98 | 50 |
| 2026-02-27 | €75.01 | €75.01 | €75.01 | €75.01 | 0 |
| 2026-02-26 | €75.89 | €75.89 | €75.89 | €75.01 | 50 |
| 2026-02-25 | €70.86 | €70.86 | €70.86 | €70.86 | 0 |
| 2026-02-24 | €70.86 | €70.86 | €70.86 | €70.86 | 0 |
| 2026-02-23 | €72.35 | €72.35 | €72.35 | €70.86 | 9 |
| 2026-02-20 | €67.61 | €67.61 | €67.61 | €67.61 | 0 |
| 2026-02-19 | €67.61 | €67.61 | €67.61 | €67.61 | 0 |
| 2026-02-18 | €67.61 | €67.61 | €67.61 | €67.61 | 0 |
| 2026-02-17 | €68.58 | €68.58 | €67.15 | €67.61 | 860 |
| 2026-02-16 | €69.36 | €69.36 | €69.36 | €69.38 | 140 |
| 2026-02-13 | €67.75 | €67.75 | €67.75 | €67.75 | 0 |
| 2026-02-12 | €70.33 | €70.33 | €68.78 | €67.75 | 610 |
| 2026-02-11 | €73.25 | €73.25 | €73.25 | €70.15 | 34 |
| 2026-02-10 | €73.08 | €73.08 | €73.08 | €73.08 | 0 |
| 2026-02-09 | €73.52 | €73.52 | €72.71 | €73.08 | 109 |
| 2026-02-06 | €74.12 | €74.12 | €74.12 | €72.27 | 74 |
| 2026-02-05 | €72.86 | €72.86 | €72.51 | €73.07 | 99 |
| 2026-02-04 | €72.52 | €72.52 | €72.52 | €72.83 | 25 |
| 2026-02-03 | €78.75 | €78.75 | €78.75 | €78.75 | 1 |
| 2026-02-02 | €78.62 | €78.62 | €78.62 | €78.78 | 200 |
| 2026-01-30 | €78.07 | €78.07 | €78.07 | €78.07 | 0 |
| 2026-01-29 | €78.07 | €78.07 | €78.07 | €78.07 | 0 |
| 2026-01-28 | €78.07 | €78.07 | €78.07 | €78.07 | 0 |
| 2026-01-27 | €78.07 | €78.07 | €78.07 | €78.07 | 0 |
| 2026-01-26 | €78.07 | €78.07 | €78.07 | €78.07 | 0 |
| 2026-01-23 | €78.07 | €78.07 | €78.07 | €78.07 | 0 |
| 2026-01-22 | €78.07 | €78.07 | €78.07 | €78.07 | 0 |
| 2026-01-21 | €78.01 | €78.14 | €77.88 | €78.07 | 240 |
| 2026-01-20 | €79.24 | €79.24 | €79.24 | €79.24 | 0 |
| 2026-01-19 | €79.55 | €79.71 | €79.55 | €79.24 | 200 |
| 2026-01-16 | €83.53 | €83.53 | €82.16 | €82.15 | 300 |
| 2026-01-15 | €82.50 | €83.93 | €82.50 | €83.16 | 417 |
| 2026-01-14 | €81.15 | €81.26 | €80.35 | €80.87 | 608 |
| 2026-01-13 | €80.00 | €80.00 | €79.28 | €80.89 | 513 |
| 2026-01-12 | €77.74 | €77.76 | €77.74 | €79.34 | 200 |
| 2026-01-09 | €77.65 | €77.99 | €77.52 | €77.99 | 1,025 |
| 2026-01-08 | €77.54 | €78.42 | €77.54 | €78.67 | 143 |
| 2026-01-07 | €78.47 | €78.63 | €77.74 | €78.66 | 251 |
| 2026-01-06 | €74.43 | €76.85 | €74.43 | €77.47 | 268 |
| 2026-01-05 | €76.04 | €76.28 | €76.02 | €76.63 | 169 |
| 2026-01-02 | €74.70 | €74.91 | €73.71 | €74.70 | 311 |
| 2025-12-30 | €74.88 | €74.88 | €72.90 | €73.93 | 555 |
| 2025-12-29 | €71.45 | €71.45 | €71.45 | €71.45 | 0 |
| 2025-12-23 | €72.06 | €72.06 | €72.06 | €71.45 | 74 |
| 2025-12-22 | €69.84 | €69.84 | €69.84 | €69.84 | 0 |
| 2025-12-19 | €69.84 | €69.84 | €69.84 | €69.84 | 0 |
| 2025-12-18 | €69.84 | €69.84 | €69.84 | €69.84 | 0 |
| 2025-12-17 | €69.84 | €69.84 | €69.84 | €69.84 | 0 |
| 2025-12-16 | €69.49 | €69.49 | €69.49 | €69.84 | 74 |
| 2025-12-15 | €71.84 | €71.84 | €71.84 | €71.84 | 0 |
| 2025-12-12 | €71.84 | €71.84 | €71.84 | €71.84 | 0 |
| 2025-12-11 | €71.84 | €71.84 | €71.84 | €71.84 | 0 |
| 2025-12-10 | €71.72 | €71.72 | €71.72 | €71.84 | 74 |
| 2025-12-09 | €72.48 | €72.48 | €72.48 | €72.51 | 10 |
| 2025-12-08 | €71.27 | €71.27 | €71.27 | €72.23 | 74 |
| 2025-12-05 | €71.10 | €71.10 | €71.10 | €71.10 | 0 |
| 2025-12-04 | €71.10 | €71.10 | €71.10 | €71.10 | 0 |
| 2025-12-03 | €71.62 | €71.62 | €71.00 | €71.10 | 39 |
| 2025-12-02 | €71.49 | €71.49 | €71.49 | €71.49 | 0 |
| 2025-12-01 | €71.49 | €71.49 | €71.49 | €71.49 | 0 |
| 2025-11-28 | €71.62 | €71.62 | €71.62 | €71.49 | 7 |
| 2025-11-27 | €69.99 | €69.99 | €69.40 | €71.46 | 15 |
| 2025-11-26 | €71.85 | €71.85 | €71.85 | €71.85 | 34 |
| 2025-11-25 | €70.07 | €70.07 | €70.07 | €70.07 | 0 |
| 2025-11-24 | €70.07 | €70.07 | €70.07 | €70.07 | 0 |
| 2025-11-21 | €68.96 | €68.96 | €68.96 | €70.07 | 10 |
| 2025-11-20 | €69.91 | €69.91 | €69.91 | €69.91 | 0 |
| 2025-11-19 | €70.51 | €70.51 | €70.00 | €69.91 | 29 |
| 2025-11-18 | €72.12 | €72.12 | €72.12 | €72.12 | 0 |
| 2025-11-17 | €72.83 | €72.86 | €72.83 | €72.12 | 500 |
| 2025-11-14 | €74.44 | €74.44 | €74.44 | €74.44 | 0 |
| 2025-11-13 | €75.82 | €75.82 | €75.82 | €74.44 | 100 |
| 2025-11-12 | €74.88 | €76.12 | €74.88 | €76.17 | 421 |
| 2025-11-11 | €73.01 | €73.01 | €73.00 | €74.35 | 72 |
| 2025-11-10 | €72.71 | €72.81 | €72.70 | €72.88 | 130 |
| 2025-11-07 | €69.92 | €69.92 | €69.17 | €71.69 | 98 |
| 2025-11-06 | €70.30 | €70.30 | €70.30 | €70.30 | 0 |
| 2025-11-05 | €70.46 | €70.46 | €70.46 | €70.30 | 5 |
| 2025-11-04 | €71.67 | €71.91 | €70.90 | €70.62 | 153 |
| 2025-11-03 | €70.91 | €71.04 | €70.40 | €71.76 | 42 |
| 2025-10-31 | €73.81 | €73.81 | €70.21 | €71.01 | 1,407 |
| 2025-10-30 | €75.94 | €75.94 | €72.91 | €74.09 | 918 |
| 2025-10-29 | €84.65 | €86.24 | €84.64 | €86.24 | 158 |
| 2025-10-28 | €85.09 | €85.09 | €85.09 | €85.50 | 10 |
| 2025-10-27 | €83.51 | €84.00 | €83.51 | €84.11 | 397 |
| 2025-10-24 | €79.03 | €79.03 | €79.03 | €79.03 | 0 |
| 2025-10-23 | €79.03 | €79.03 | €79.03 | €79.03 | 0 |
| 2025-10-22 | €79.03 | €79.03 | €79.03 | €79.03 | 0 |
| 2025-10-21 | €79.03 | €79.03 | €79.03 | €79.03 | 0 |
| 2025-10-20 | €79.03 | €79.03 | €79.03 | €79.03 | 0 |
| 2025-10-17 | €76.47 | €79.03 | €76.47 | €79.03 | 30 |
| 2025-10-16 | €79.34 | €79.34 | €79.34 | €79.34 | 0 |
| 2025-10-15 | €79.12 | €79.52 | €79.12 | €79.34 | 25 |
| 2025-10-14 | €77.65 | €77.65 | €77.65 | €77.65 | 33 |
| 2025-10-13 | €76.77 | €77.61 | €75.57 | €76.93 | 177 |
| 2025-10-10 | €77.30 | €77.30 | €77.30 | €77.30 | 0 |
| 2025-10-09 | €77.30 | €77.30 | €77.30 | €77.30 | 0 |