Engie SA (1ENGI) Price History
Daily open, high, low, close and volume for Engie SA (1ENGI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €22.90 | €22.90 | €22.77 | €22.79 | 197 |
| 2026-10-08 | €22.72 | €22.98 | €22.54 | €22.54 | 586 |
| 2026-10-07 | €23.38 | €23.38 | €22.86 | €22.69 | 960 |
| 2026-10-06 | €23.04 | €23.46 | €23.03 | €23.38 | 861 |
| 2026-10-05 | €20.55 | €22.76 | €20.55 | €22.75 | 1,111 |
| 2026-10-02 | €22.36 | €22.80 | €22.35 | €22.77 | 1,250 |
| 2026-10-01 | €22.40 | €22.73 | €22.31 | €22.50 | 838 |
| 2026-09-30 | €22.62 | €22.77 | €22.62 | €22.69 | 245 |
| 2026-09-29 | €22.98 | €23.15 | €22.98 | €22.94 | 411 |
| 2026-09-28 | €23.41 | €23.41 | €23.33 | €23.28 | 970 |
| 2026-09-25 | €23.41 | €23.41 | €23.30 | €23.27 | 96 |
| 2026-09-24 | €23.45 | €23.57 | €23.37 | €23.37 | 1,018 |
| 2026-09-23 | €23.83 | €23.83 | €23.66 | €23.59 | 391 |
| 2026-09-22 | €23.90 | €24.00 | €23.69 | €23.81 | 3,577 |
| 2026-09-21 | €23.90 | €23.90 | €23.51 | €23.68 | 582 |
| 2026-09-18 | €23.92 | €23.92 | €23.66 | €23.86 | 1,030 |
| 2026-09-17 | €23.84 | €23.95 | €23.84 | €24.23 | 235 |
| 2026-09-16 | €23.81 | €23.90 | €23.80 | €23.87 | 1,745 |
| 2026-09-15 | €23.50 | €23.70 | €23.40 | €23.60 | 812 |
| 2026-09-14 | €23.70 | €23.71 | €23.66 | €23.58 | 1,102 |
| 2026-09-11 | €24.00 | €24.00 | €24.00 | €23.95 | 20 |
| 2026-09-10 | €24.38 | €24.38 | €24.15 | €24.26 | 1,171 |
| 2026-09-09 | €24.38 | €24.39 | €24.00 | €24.00 | 1,373 |
| 2026-09-08 | €24.14 | €24.14 | €24.04 | €24.08 | 242 |
| 2026-09-07 | €24.07 | €24.21 | €24.07 | €24.19 | 2,721 |
| 2026-09-04 | €23.70 | €23.96 | €23.70 | €24.03 | 1,455 |
| 2026-09-03 | €24.00 | €24.00 | €23.50 | €23.79 | 1,898 |
| 2026-09-02 | €24.36 | €24.36 | €23.95 | €23.98 | 1,896 |
| 2026-09-01 | €24.72 | €24.72 | €24.51 | €24.31 | 267 |
| 2026-08-31 | €24.54 | €24.61 | €24.46 | €24.61 | 2,954 |
| 2026-08-28 | €24.30 | €24.45 | €24.23 | €24.55 | 1,117 |
| 2026-08-27 | €24.90 | €24.90 | €23.92 | €24.07 | 1,918 |
| 2026-08-26 | €25.14 | €25.14 | €25.00 | €24.96 | 1,110 |
| 2026-08-25 | €25.27 | €25.38 | €25.19 | €25.38 | 510 |
| 2026-08-24 | €25.29 | €25.29 | €25.04 | €25.13 | 167 |
| 2026-08-21 | €25.77 | €25.77 | €25.35 | €25.33 | 1,172 |
| 2026-08-20 | €25.35 | €25.45 | €25.30 | €25.54 | 5,080 |
| 2026-08-19 | €25.50 | €25.50 | €25.34 | €25.42 | 900 |
| 2026-08-18 | €25.65 | €25.65 | €25.45 | €25.61 | 1,030 |
| 2026-08-17 | €25.87 | €25.88 | €25.70 | €25.65 | 140 |
| 2026-08-14 | €25.95 | €25.95 | €25.60 | €25.83 | 5,391 |
| 2026-08-13 | €28.55 | €28.55 | €26.00 | €26.03 | 1,852 |
| 2026-08-12 | €26.13 | €26.16 | €26.13 | €25.96 | 350 |
| 2026-08-11 | €26.44 | €26.44 | €26.19 | €26.31 | 1,927 |
| 2026-08-10 | €27.56 | €27.56 | €26.47 | €26.44 | 2,429 |
| 2026-08-07 | €26.59 | €26.59 | €26.59 | €26.59 | 0 |
| 2026-08-06 | €26.43 | €26.60 | €26.43 | €26.59 | 3,590 |
| 2026-08-05 | €26.71 | €26.71 | €26.71 | €26.71 | 0 |
| 2026-08-04 | €27.32 | €27.32 | €26.59 | €26.71 | 2,181 |
| 2026-08-03 | €26.85 | €26.89 | €26.60 | €26.87 | 5,996 |
| 2026-07-31 | €27.19 | €27.21 | €27.04 | €27.42 | 595 |
| 2026-07-30 | €26.33 | €26.36 | €26.21 | €26.14 | 680 |
| 2026-07-29 | €26.28 | €26.38 | €26.11 | €26.05 | 405 |
| 2026-07-28 | €27.10 | €27.10 | €26.22 | €26.24 | 2,066 |
| 2026-07-27 | €27.68 | €27.68 | €27.11 | €27.10 | 1,871 |
| 2026-07-24 | €27.89 | €28.04 | €27.89 | €28.04 | 401 |
| 2026-07-23 | €27.79 | €27.79 | €27.69 | €27.62 | 687 |
| 2026-07-22 | €27.19 | €27.79 | €27.19 | €27.42 | 971 |
| 2026-07-21 | €27.12 | €27.12 | €25.00 | €25.00 | 53 |
| 2026-07-20 | €26.92 | €27.09 | €26.92 | €26.97 | 69 |
| 2026-07-17 | €27.01 | €27.06 | €26.83 | €26.92 | 690 |
| 2026-07-16 | €26.59 | €26.78 | €26.59 | €26.59 | 640 |
| 2026-07-15 | €27.44 | €27.44 | €27.44 | €27.44 | 0 |
| 2026-07-14 | €27.13 | €27.35 | €27.13 | €27.44 | 261 |
| 2026-07-13 | €26.99 | €27.11 | €26.99 | €27.04 | 275 |
| 2026-07-10 | €29.78 | €29.78 | €26.84 | €26.84 | 2,350 |
| 2026-07-09 | €26.78 | €26.78 | €26.78 | €26.78 | 0 |
| 2026-07-08 | €27.27 | €27.27 | €27.26 | €26.78 | 2,500 |
| 2026-07-07 | €27.47 | €27.47 | €27.28 | €27.37 | 49 |
| 2026-07-06 | €27.51 | €27.71 | €27.36 | €27.22 | 2,730 |
| 2026-07-03 | €27.74 | €27.74 | €27.66 | €27.77 | 730 |
| 2026-07-02 | €26.83 | €27.10 | €26.70 | €27.14 | 1,055 |
| 2026-07-01 | €27.33 | €27.53 | €27.23 | €26.53 | 819 |
| 2026-06-30 | €27.59 | €27.71 | €27.58 | €27.70 | 1,922 |
| 2026-06-29 | €27.35 | €27.48 | €27.35 | €27.43 | 549 |
| 2026-06-26 | €27.15 | €27.36 | €27.15 | €27.30 | 1,232 |
| 2026-06-25 | €26.82 | €27.11 | €26.82 | €26.94 | 2,332 |
| 2026-06-24 | €26.61 | €26.72 | €26.53 | €26.51 | 1,781 |
| 2026-06-23 | €26.98 | €26.99 | €26.75 | €26.99 | 6,047 |
| 2026-06-22 | €26.99 | €27.00 | €26.90 | €27.12 | 945 |
| 2026-06-19 | €26.72 | €26.84 | €26.72 | €26.85 | 1,005 |
| 2026-06-18 | €26.81 | €26.87 | €26.77 | €26.90 | 195 |
| 2026-06-17 | €26.90 | €26.90 | €26.57 | €26.93 | 1,067 |
| 2026-06-16 | €27.44 | €27.44 | €26.79 | €26.79 | 427 |
| 2026-06-15 | €27.12 | €27.33 | €27.07 | €27.27 | 5,530 |
| 2026-06-12 | €27.49 | €27.72 | €27.34 | €27.72 | 980 |
| 2026-06-11 | €27.27 | €27.58 | €27.27 | €27.43 | 734 |
| 2026-06-10 | €26.88 | €27.25 | €26.86 | €27.09 | 1,649 |
| 2026-06-09 | €26.86 | €26.86 | €26.74 | €26.70 | 188 |
| 2026-06-08 | €27.12 | €27.12 | €26.73 | €26.76 | 1,005 |
| 2026-06-05 | €26.79 | €26.95 | €26.71 | €26.94 | 1,026 |
| 2026-06-04 | €26.80 | €26.90 | €26.68 | €26.56 | 2,205 |
| 2026-06-03 | €27.16 | €27.16 | €26.84 | €26.97 | 716 |
| 2026-06-02 | €29.20 | €29.20 | €26.51 | €26.62 | 3,451 |
| 2026-06-01 | €26.67 | €26.70 | €26.67 | €26.65 | 310 |
| 2026-05-29 | €26.58 | €26.60 | €26.37 | €26.60 | 5,366 |
| 2026-05-28 | €26.80 | €26.80 | €26.70 | €26.64 | 210 |
| 2026-05-27 | €27.32 | €27.32 | €27.32 | €27.32 | 0 |
| 2026-05-26 | €27.35 | €27.60 | €27.35 | €27.32 | 62 |
| 2026-05-25 | €27.20 | €27.31 | €27.20 | €27.31 | 540 |
| 2026-05-22 | €27.24 | €27.28 | €27.14 | €27.17 | 923 |
| 2026-05-21 | €27.24 | €27.24 | €27.20 | €27.27 | 500 |
| 2026-05-20 | €27.20 | €27.31 | €27.18 | €27.30 | 296 |
| 2026-05-19 | €27.00 | €27.23 | €26.93 | €27.14 | 2,490 |
| 2026-05-18 | €26.42 | €26.94 | €26.42 | €26.92 | 1,199 |
| 2026-05-15 | €26.78 | €26.99 | €26.78 | €26.59 | 7,871 |
| 2026-05-14 | €27.28 | €27.28 | €27.28 | €27.28 | 0 |
| 2026-05-13 | €26.60 | €27.29 | €26.60 | €27.28 | 306 |
| 2026-05-12 | €27.24 | €27.37 | €27.00 | €27.00 | 1,085 |
| 2026-05-11 | €26.74 | €27.45 | €26.74 | €27.48 | 7,076 |
| 2026-05-08 | €27.08 | €27.08 | €26.63 | €26.78 | 165 |
| 2026-05-07 | €27.13 | €27.13 | €26.87 | €26.91 | 1,654 |
| 2026-05-06 | €27.75 | €27.99 | €27.14 | €27.85 | 2,057 |
| 2026-05-05 | €27.96 | €27.96 | €27.72 | €27.79 | 154 |
| 2026-05-04 | €27.65 | €27.70 | €27.46 | €27.60 | 45,154 |
| 2026-04-30 | €28.00 | €28.00 | €27.59 | €27.99 | 2,750 |
| 2026-04-29 | €28.30 | €28.34 | €28.00 | €28.06 | 3,267 |
| 2026-04-28 | €28.58 | €28.58 | €28.58 | €28.56 | 135 |
| 2026-04-27 | €28.15 | €28.54 | €28.15 | €28.27 | 531 |
| 2026-04-24 | €28.58 | €28.76 | €28.44 | €28.30 | 2,582 |
| 2026-04-23 | €28.36 | €28.58 | €28.36 | €28.63 | 2,225 |
| 2026-04-22 | €28.03 | €28.57 | €28.03 | €28.45 | 6,108 |
| 2026-04-21 | €28.37 | €28.41 | €27.90 | €27.90 | 2,910 |
| 2026-04-20 | €28.22 | €28.31 | €28.15 | €28.23 | 2,577 |
| 2026-04-17 | €28.16 | €28.16 | €27.79 | €27.90 | 1,440 |
| 2026-04-16 | €28.78 | €28.79 | €28.61 | €28.22 | 650 |
| 2026-04-15 | €28.82 | €28.91 | €28.63 | €28.74 | 5,710 |
| 2026-04-14 | €29.02 | €29.04 | €28.76 | €28.79 | 2,840 |
| 2026-04-13 | €29.09 | €29.36 | €29.03 | €29.01 | 2,087 |
| 2026-04-10 | €29.01 | €29.24 | €28.90 | €29.25 | 1,399 |
| 2026-04-09 | €29.23 | €29.23 | €29.10 | €29.17 | 2,768 |
| 2026-04-08 | €32.60 | €32.60 | €28.79 | €29.03 | 4,072 |
| 2026-04-07 | €28.88 | €29.70 | €28.87 | €29.70 | 3,123 |
| 2026-04-02 | €28.63 | €28.93 | €28.51 | €28.87 | 657 |
| 2026-04-01 | €28.27 | €28.40 | €28.17 | €28.45 | 2,383 |
| 2026-03-31 | €27.83 | €27.99 | €27.80 | €27.80 | 1,021 |
| 2026-03-30 | €27.08 | €27.63 | €27.08 | €27.46 | 2,090 |
| 2026-03-27 | €26.73 | €26.73 | €26.50 | €26.90 | 1,251 |
| 2026-03-26 | €26.73 | €26.73 | €26.73 | €26.90 | 429 |
| 2026-03-25 | €26.95 | €27.06 | €26.87 | €27.08 | 2,353 |
| 2026-03-24 | €26.37 | €26.58 | €26.30 | €26.77 | 9,115 |
| 2026-03-23 | €26.00 | €26.81 | €25.92 | €26.41 | 8,239 |
| 2026-03-20 | €27.31 | €27.49 | €26.63 | €26.71 | 2,446 |
| 2026-03-19 | €28.39 | €28.39 | €27.21 | €27.18 | 423 |
| 2026-03-18 | €28.20 | €28.20 | €27.57 | €27.73 | 1,613 |
| 2026-03-17 | €28.16 | €28.28 | €27.99 | €28.22 | 1,226 |
| 2026-03-16 | €27.01 | €27.89 | €27.01 | €27.78 | 420 |
| 2026-03-13 | €26.86 | €29.00 | €26.86 | €29.00 | 4,677 |
| 2026-03-12 | €27.10 | €27.42 | €27.07 | €27.34 | 3,523 |
| 2026-03-11 | €26.88 | €27.10 | €26.69 | €26.87 | 245 |
| 2026-03-10 | €26.93 | €27.50 | €26.93 | €27.50 | 3,560 |
| 2026-03-09 | €25.00 | €26.30 | €25.00 | €26.30 | 4,720 |
| 2026-03-06 | €26.31 | €26.63 | €26.04 | €26.30 | 6,191 |
| 2026-03-05 | €26.79 | €26.91 | €26.68 | €26.60 | 512 |
| 2026-03-04 | €27.02 | €27.56 | €26.92 | €27.29 | 5,138 |
| 2026-03-03 | €32.24 | €32.24 | €26.67 | €26.97 | 10,225 |
| 2026-03-02 | €27.94 | €29.32 | €27.94 | €29.32 | 6,937 |
| 2026-02-27 | €29.17 | €29.29 | €28.67 | €29.12 | 6,222 |
| 2026-02-26 | €29.40 | €29.73 | €29.15 | €29.72 | 7,450 |
| 2026-02-25 | €26.91 | €27.56 | €26.91 | €27.57 | 9,787 |
| 2026-02-24 | €26.65 | €27.00 | €26.65 | €27.00 | 14,539 |
| 2026-02-23 | €26.60 | €26.65 | €26.33 | €26.56 | 1,572 |
| 2026-02-20 | €26.46 | €26.46 | €26.18 | €26.30 | 1,410 |
| 2026-02-19 | €26.60 | €26.60 | €26.37 | €26.43 | 3,109 |
| 2026-02-18 | €26.80 | €26.81 | €26.78 | €26.75 | 2,150 |
| 2026-02-17 | €25.17 | €26.66 | €23.71 | €26.46 | 3,614 |
| 2026-02-16 | €25.90 | €26.25 | €25.90 | €26.34 | 1,498 |
| 2026-02-13 | €26.32 | €26.42 | €25.84 | €26.13 | 1,688 |
| 2026-02-12 | €26.60 | €26.60 | €26.00 | €26.34 | 4,506 |
| 2026-02-11 | €28.70 | €28.70 | €26.18 | €26.74 | 2,273 |
| 2026-02-10 | €26.19 | €26.24 | €25.98 | €26.10 | 3,072 |
| 2026-02-09 | €25.83 | €26.50 | €25.66 | €26.50 | 4,858 |
| 2026-02-06 | €25.59 | €25.96 | €25.59 | €25.68 | 6,935 |
| 2026-02-05 | €25.61 | €25.64 | €25.25 | €25.36 | 3,508 |
| 2026-02-04 | €25.96 | €26.19 | €25.94 | €25.95 | 2,488 |
| 2026-02-03 | €25.17 | €25.44 | €25.17 | €25.52 | 3,373 |
| 2026-02-02 | €25.15 | €25.33 | €24.97 | €25.10 | 5,837 |
| 2026-01-30 | €24.77 | €25.15 | €24.77 | €25.14 | 2,971 |
| 2026-01-29 | €24.82 | €24.92 | €24.78 | €24.77 | 7,225 |
| 2026-01-28 | €24.82 | €24.82 | €24.53 | €24.73 | 4,267 |
| 2026-01-27 | €26.90 | €26.90 | €24.31 | €24.61 | 3,446 |
| 2026-01-26 | €24.25 | €24.53 | €24.21 | €24.46 | 4,658 |
| 2026-01-23 | €23.87 | €24.03 | €23.87 | €24.04 | 1,201 |
| 2026-01-22 | €24.82 | €24.82 | €23.80 | €23.94 | 3,364 |
| 2026-01-21 | €23.50 | €23.85 | €23.50 | €23.82 | 820 |
| 2026-01-20 | €23.84 | €23.85 | €23.65 | €23.83 | 1,405 |
| 2026-01-19 | €23.87 | €23.96 | €23.76 | €23.90 | 2,355 |
| 2026-01-16 | €23.88 | €23.99 | €23.80 | €23.90 | 1,691 |
| 2026-01-15 | €23.70 | €23.90 | €23.70 | €23.92 | 275 |
| 2026-01-14 | €23.72 | €23.72 | €23.56 | €23.73 | 3,466 |
| 2026-01-13 | €26.10 | €26.10 | €23.42 | €23.41 | 2,189 |
| 2026-01-12 | €24.39 | €24.39 | €23.75 | €23.81 | 2,471 |
| 2026-01-09 | €23.72 | €23.90 | €23.47 | €23.77 | 2,079 |
| 2026-01-08 | €23.84 | €23.96 | €23.70 | €23.90 | 4,065 |
| 2026-01-07 | €23.32 | €23.73 | €23.31 | €23.72 | 3,698 |
| 2026-01-06 | €23.16 | €23.49 | €23.13 | €23.22 | 3,163 |
| 2026-01-05 | €22.96 | €23.05 | €22.65 | €22.74 | 1,972 |
| 2026-01-02 | €23.39 | €23.39 | €22.33 | €22.96 | 3,444 |
| 2025-12-30 | €22.22 | €22.44 | €22.22 | €22.41 | 228 |
| 2025-12-29 | €19.98 | €22.42 | €19.98 | €22.35 | 3,941 |
| 2025-12-23 | €22.14 | €22.23 | €22.00 | €22.18 | 3,469 |
| 2025-12-22 | €22.30 | €22.30 | €21.94 | €22.10 | 887 |
| 2025-12-19 | €22.18 | €22.22 | €22.08 | €22.35 | 1,715 |
| 2025-12-18 | €21.76 | €22.00 | €21.76 | €21.99 | 8,796 |
| 2025-12-17 | €21.76 | €21.82 | €21.76 | €21.76 | 5,660 |
| 2025-12-16 | €21.66 | €21.76 | €21.66 | €21.73 | 5,447 |
| 2025-12-15 | €21.71 | €21.88 | €21.70 | €21.82 | 5,730 |
| 2025-12-12 | €21.54 | €21.64 | €21.51 | €21.69 | 1,203 |
| 2025-12-11 | €21.41 | €21.55 | €21.41 | €21.48 | 4,547 |
| 2025-12-10 | €21.55 | €21.59 | €21.55 | €21.44 | 363 |
| 2025-12-09 | €21.60 | €21.60 | €21.58 | €21.62 | 37 |
| 2025-12-08 | €21.45 | €21.45 | €21.45 | €21.45 | 0 |
| 2025-12-05 | €21.59 | €21.66 | €21.50 | €21.45 | 1,238 |
| 2025-12-04 | €21.62 | €21.74 | €21.45 | €21.62 | 2,570 |
| 2025-12-03 | €21.88 | €21.96 | €21.74 | €21.76 | 5,230 |
| 2025-12-02 | €21.69 | €21.82 | €21.65 | €21.65 | 1,965 |
| 2025-12-01 | €21.88 | €21.98 | €21.76 | €21.78 | 1,346 |
| 2025-11-28 | €21.62 | €21.75 | €21.60 | €21.83 | 980 |
| 2025-11-27 | €21.73 | €21.87 | €21.73 | €21.72 | 1,166 |
| 2025-11-26 | €21.52 | €21.67 | €21.44 | €21.77 | 2,004 |
| 2025-11-25 | €21.92 | €21.92 | €21.75 | €21.70 | 228 |
| 2025-11-24 | €21.66 | €21.68 | €21.66 | €21.66 | 335 |
| 2025-11-21 | €21.64 | €21.73 | €21.44 | €21.62 | 1,024 |
| 2025-11-20 | €21.79 | €21.80 | €21.66 | €21.75 | 1,785 |
| 2025-11-19 | €21.63 | €21.75 | €21.53 | €21.60 | 1,760 |
| 2025-11-18 | €21.93 | €21.94 | €21.81 | €21.92 | 1,386 |
| 2025-11-17 | €21.79 | €22.01 | €21.79 | €22.05 | 978 |
| 2025-11-14 | €22.00 | €22.00 | €21.62 | €21.78 | 1,258 |
| 2025-11-13 | €21.79 | €22.05 | €21.78 | €21.96 | 1,499 |
| 2025-11-12 | €21.56 | €21.80 | €21.40 | €21.80 | 1,571 |
| 2025-11-11 | €21.21 | €21.31 | €21.21 | €21.33 | 1,968 |
| 2025-11-10 | €21.16 | €21.28 | €21.10 | €21.19 | 3,233 |
| 2025-11-07 | €21.19 | €21.29 | €21.10 | €21.16 | 3,829 |
| 2025-11-06 | €19.10 | €21.45 | €19.10 | €21.37 | 4,898 |
| 2025-11-05 | €20.99 | €21.06 | €20.85 | €20.96 | 3,804 |
| 2025-11-04 | €20.67 | €20.80 | €20.67 | €20.77 | 630 |
| 2025-11-03 | €20.24 | €20.55 | €20.24 | €20.61 | 2,335 |
| 2025-10-31 | €20.46 | €20.48 | €20.24 | €20.31 | 5,013 |
| 2025-10-30 | €20.02 | €20.29 | €20.02 | €20.35 | 2,971 |
| 2025-10-29 | €19.89 | €20.13 | €19.89 | €20.04 | 1,610 |
| 2025-10-28 | €19.76 | €19.82 | €19.76 | €19.78 | 351 |
| 2025-10-27 | €19.72 | €19.73 | €19.45 | €19.70 | 736 |
| 2025-10-24 | €19.72 | €19.72 | €18.91 | €18.91 | 1,079 |
| 2025-10-23 | €19.61 | €19.82 | €19.61 | €19.77 | 1,929 |
| 2025-10-22 | €19.64 | €19.70 | €19.50 | €19.61 | 1,550 |
| 2025-10-21 | €19.82 | €19.82 | €19.64 | €19.55 | 3,373 |
| 2025-10-20 | €19.68 | €19.68 | €19.50 | €19.65 | 9,357 |
| 2025-10-17 | €19.60 | €19.70 | €19.47 | €19.65 | 8,022 |
| 2025-10-16 | €19.37 | €19.70 | €19.28 | €19.72 | 3,336 |
| 2025-10-15 | €19.27 | €19.41 | €19.25 | €19.32 | 20,850 |
| 2025-10-14 | €18.96 | €19.09 | €18.96 | €19.13 | 2,128 |
| 2025-10-13 | €18.81 | €19.02 | €18.80 | €18.99 | 2,478 |
| 2025-10-10 | €18.98 | €19.05 | €18.91 | €18.92 | 3,653 |
| 2025-10-09 | €18.60 | €18.90 | €18.60 | €18.89 | 2,069 |