EOG Resources, Inc. (1EOG) Price History
Daily open, high, low, close and volume for EOG Resources, Inc. (1EOG) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €128.85 | €128.85 | €128.85 | €131.60 | 3 |
| 2026-10-07 | €130.70 | €130.70 | €130.70 | €128.00 | 40 |
| 2026-10-06 | €125.10 | €125.10 | €125.10 | €125.10 | 0 |
| 2026-10-05 | €125.10 | €125.10 | €125.10 | €125.10 | 0 |
| 2026-10-02 | €125.00 | €125.00 | €125.00 | €125.10 | 15 |
| 2026-10-01 | €122.00 | €122.00 | €122.00 | €122.00 | 0 |
| 2026-09-30 | €123.15 | €123.15 | €122.25 | €122.00 | 108 |
| 2026-09-29 | €126.55 | €126.55 | €126.55 | €126.55 | 0 |
| 2026-09-28 | €126.55 | €126.55 | €126.55 | €126.55 | 0 |
| 2026-09-25 | €126.55 | €126.55 | €126.55 | €126.55 | 0 |
| 2026-09-24 | €125.40 | €125.40 | €125.40 | €126.55 | 32 |
| 2026-09-23 | €114.00 | €114.00 | €114.00 | €114.00 | 0 |
| 2026-09-22 | €114.00 | €114.00 | €114.00 | €114.00 | 0 |
| 2026-09-21 | €114.00 | €114.00 | €114.00 | €114.00 | 0 |
| 2026-09-18 | €114.00 | €114.00 | €114.00 | €114.00 | 0 |
| 2026-09-17 | €114.00 | €114.00 | €114.00 | €114.00 | 0 |
| 2026-09-16 | €114.00 | €114.00 | €114.00 | €114.00 | 0 |
| 2026-09-15 | €114.00 | €114.00 | €114.00 | €114.00 | 0 |
| 2026-09-14 | €114.00 | €114.00 | €114.00 | €114.00 | 0 |
| 2026-09-11 | €114.00 | €114.00 | €114.00 | €114.00 | 0 |
| 2026-09-10 | €114.00 | €114.00 | €114.00 | €114.00 | 0 |
| 2026-09-09 | €114.00 | €114.00 | €114.00 | €114.00 | 0 |
| 2026-09-08 | €114.00 | €114.00 | €114.00 | €114.00 | 0 |
| 2026-09-07 | €126.25 | €126.25 | €126.25 | €114.00 | 3 |
| 2026-09-04 | €125.05 | €125.05 | €125.05 | €125.05 | 0 |
| 2026-09-03 | €125.05 | €125.05 | €125.05 | €125.05 | 0 |
| 2026-09-02 | €125.05 | €125.05 | €125.05 | €125.05 | 0 |
| 2026-09-01 | €125.05 | €125.05 | €125.05 | €125.05 | 0 |
| 2026-08-31 | €125.05 | €125.05 | €125.05 | €125.05 | 0 |
| 2026-08-28 | €125.05 | €125.05 | €125.05 | €125.05 | 0 |
| 2026-08-27 | €125.05 | €125.05 | €125.05 | €125.05 | 0 |
| 2026-08-26 | €126.50 | €126.50 | €123.80 | €125.05 | 121 |
| 2026-08-25 | €127.30 | €127.30 | €127.30 | €127.80 | 75 |
| 2026-08-24 | €130.90 | €130.90 | €130.90 | €130.90 | 0 |
| 2026-08-21 | €130.90 | €130.90 | €130.90 | €130.90 | 0 |
| 2026-08-20 | €129.70 | €130.15 | €129.70 | €130.90 | 10 |
| 2026-08-19 | €118.05 | €118.05 | €118.05 | €118.05 | 0 |
| 2026-08-18 | €118.05 | €118.05 | €118.05 | €118.05 | 0 |
| 2026-08-17 | €118.05 | €118.05 | €118.05 | €118.05 | 0 |
| 2026-08-14 | €118.05 | €118.05 | €118.05 | €118.05 | 0 |
| 2026-08-13 | €118.05 | €118.05 | €118.05 | €118.05 | 0 |
| 2026-08-12 | €118.05 | €118.05 | €118.05 | €118.05 | 0 |
| 2026-08-11 | €118.05 | €118.05 | €118.05 | €118.05 | 0 |
| 2026-08-10 | €118.05 | €118.05 | €118.05 | €118.05 | 0 |
| 2026-08-07 | €118.05 | €118.05 | €118.05 | €118.05 | 0 |
| 2026-08-06 | €118.05 | €118.05 | €118.05 | €118.05 | 0 |
| 2026-08-05 | €121.50 | €121.50 | €121.50 | €118.05 | 1 |
| 2026-08-04 | €125.50 | €125.50 | €122.95 | €124.70 | 3 |
| 2026-08-03 | €127.60 | €127.60 | €127.60 | €127.60 | 3 |
| 2026-07-31 | €125.05 | €125.05 | €125.05 | €125.05 | 0 |
| 2026-07-30 | €125.05 | €125.05 | €125.05 | €125.05 | 0 |
| 2026-07-29 | €125.05 | €125.05 | €125.05 | €125.05 | 0 |
| 2026-07-28 | €125.05 | €125.05 | €125.05 | €125.05 | 0 |
| 2026-07-27 | €123.75 | €123.85 | €123.00 | €125.05 | 31 |
| 2026-07-24 | €125.30 | €125.30 | €125.30 | €125.30 | 0 |
| 2026-07-23 | €125.30 | €125.30 | €125.30 | €125.30 | 0 |
| 2026-07-22 | €125.30 | €125.30 | €125.30 | €125.30 | 0 |
| 2026-07-21 | €123.35 | €123.35 | €123.35 | €125.30 | 3 |
| 2026-07-20 | €122.05 | €122.05 | €122.05 | €122.05 | 0 |
| 2026-07-17 | €121.70 | €121.70 | €121.70 | €122.05 | 10 |
| 2026-07-16 | €115.20 | €115.20 | €115.20 | €115.20 | 0 |
| 2026-07-15 | €115.20 | €115.20 | €115.20 | €115.20 | 0 |
| 2026-07-14 | €115.20 | €115.20 | €115.20 | €115.20 | 0 |
| 2026-07-13 | €115.20 | €115.20 | €115.20 | €115.20 | 0 |
| 2026-07-10 | €115.20 | €115.20 | €115.20 | €115.20 | 0 |
| 2026-07-09 | €115.20 | €115.20 | €115.20 | €115.20 | 0 |
| 2026-07-08 | €115.20 | €115.20 | €115.20 | €115.20 | 0 |
| 2026-07-07 | €115.20 | €115.20 | €115.20 | €115.20 | 0 |
| 2026-07-06 | €115.20 | €115.20 | €115.20 | €115.20 | 0 |
| 2026-07-03 | €115.20 | €115.20 | €115.20 | €115.20 | 0 |
| 2026-07-02 | €115.20 | €115.20 | €115.20 | €115.20 | 0 |
| 2026-07-01 | €115.20 | €115.20 | €115.20 | €115.20 | 0 |
| 2026-06-30 | €115.20 | €115.20 | €115.20 | €115.20 | 0 |
| 2026-06-29 | €115.20 | €115.20 | €115.20 | €115.20 | 0 |
| 2026-06-26 | €115.20 | €115.20 | €115.20 | €115.20 | 0 |
| 2026-06-25 | €115.20 | €115.20 | €115.20 | €115.20 | 0 |
| 2026-06-24 | €115.20 | €115.20 | €115.20 | €115.20 | 0 |
| 2026-06-23 | €115.20 | €115.20 | €115.20 | €115.20 | 0 |
| 2026-06-22 | €115.20 | €115.20 | €115.20 | €115.20 | 0 |
| 2026-06-19 | €115.20 | €115.20 | €115.20 | €115.20 | 0 |
| 2026-06-18 | €115.20 | €115.20 | €115.20 | €115.20 | 0 |
| 2026-06-17 | €114.05 | €114.05 | €114.05 | €115.20 | 22 |
| 2026-06-16 | €113.20 | €113.20 | €113.20 | €113.05 | 28 |
| 2026-06-15 | €119.05 | €119.05 | €119.05 | €119.05 | 0 |
| 2026-06-12 | €119.05 | €119.05 | €119.05 | €119.05 | 0 |
| 2026-06-11 | €119.05 | €119.05 | €119.05 | €119.05 | 0 |
| 2026-06-10 | €119.05 | €119.05 | €119.05 | €119.05 | 0 |
| 2026-06-09 | €119.05 | €119.05 | €119.05 | €119.05 | 38 |
| 2026-06-08 | €122.80 | €122.80 | €122.80 | €122.80 | 0 |
| 2026-06-05 | €122.80 | €122.80 | €122.80 | €122.80 | 0 |
| 2026-06-04 | €122.80 | €122.80 | €122.80 | €122.80 | 0 |
| 2026-06-03 | €122.80 | €122.80 | €122.80 | €122.80 | 0 |
| 2026-06-02 | €122.80 | €122.80 | €122.80 | €122.80 | 0 |
| 2026-06-01 | €122.80 | €122.80 | €122.80 | €122.80 | 0 |
| 2026-05-29 | €122.80 | €122.80 | €122.80 | €122.80 | 0 |
| 2026-05-28 | €122.80 | €122.80 | €122.80 | €122.80 | 0 |
| 2026-05-27 | €122.80 | €122.80 | €122.80 | €122.80 | 0 |
| 2026-05-26 | €122.80 | €122.80 | €122.80 | €122.80 | 0 |
| 2026-05-25 | €122.80 | €122.80 | €122.80 | €122.80 | 0 |
| 2026-05-22 | €122.80 | €122.80 | €122.80 | €122.80 | 0 |
| 2026-05-21 | €122.80 | €122.80 | €122.80 | €122.80 | 0 |
| 2026-05-20 | €122.80 | €122.80 | €122.80 | €122.80 | 0 |
| 2026-05-19 | €122.80 | €122.80 | €122.80 | €122.80 | 0 |
| 2026-05-18 | €119.30 | €119.30 | €119.30 | €122.80 | 23 |
| 2026-05-15 | €119.75 | €119.75 | €119.75 | €119.55 | 20 |
| 2026-05-14 | €115.95 | €115.95 | €115.95 | €115.75 | 24 |
| 2026-05-13 | €114.50 | €114.50 | €114.50 | €113.65 | 6 |
| 2026-05-12 | €113.05 | €113.05 | €113.05 | €114.00 | 20 |
| 2026-05-11 | €113.35 | €113.35 | €113.35 | €113.35 | 0 |
| 2026-05-08 | €113.35 | €113.35 | €113.35 | €113.35 | 0 |
| 2026-05-07 | €113.35 | €113.35 | €113.35 | €113.35 | 0 |
| 2026-05-06 | €113.35 | €113.35 | €113.35 | €113.35 | 0 |
| 2026-05-05 | €113.35 | €113.35 | €113.35 | €113.35 | 0 |
| 2026-05-04 | €113.35 | €113.35 | €113.35 | €113.35 | 0 |
| 2026-04-30 | €113.35 | €113.35 | €113.35 | €113.35 | 0 |
| 2026-04-29 | €113.35 | €113.35 | €113.35 | €113.35 | 0 |
| 2026-04-28 | €113.35 | €113.35 | €113.35 | €113.35 | 0 |
| 2026-04-27 | €113.35 | €113.35 | €113.35 | €113.35 | 0 |
| 2026-04-24 | €113.35 | €113.35 | €113.35 | €113.35 | 0 |
| 2026-04-23 | €113.35 | €113.35 | €113.35 | €113.35 | 0 |
| 2026-04-22 | €113.15 | €113.15 | €113.10 | €113.35 | 30 |
| 2026-04-21 | €113.90 | €113.90 | €113.90 | €113.90 | 0 |
| 2026-04-20 | €113.90 | €113.90 | €113.90 | €113.90 | 0 |
| 2026-04-17 | €113.90 | €113.90 | €113.90 | €113.90 | 0 |
| 2026-04-16 | €112.90 | €112.90 | €112.90 | €113.90 | 2 |
| 2026-04-15 | €112.30 | €112.30 | €111.40 | €112.40 | 601 |
| 2026-04-14 | €119.20 | €119.20 | €119.20 | €119.20 | 0 |
| 2026-04-13 | €119.20 | €119.20 | €119.20 | €119.20 | 0 |
| 2026-04-10 | €119.20 | €119.20 | €119.20 | €119.20 | 0 |
| 2026-04-09 | €129.35 | €129.35 | €119.05 | €119.20 | 140 |
| 2026-04-08 | €115.40 | €115.40 | €115.40 | €117.60 | 4 |
| 2026-04-07 | €123.30 | €123.30 | €123.30 | €123.30 | 0 |
| 2026-04-02 | €126.10 | €126.10 | €126.10 | €123.30 | 5 |
| 2026-04-01 | €121.06 | €122.98 | €120.34 | €120.60 | 23 |
| 2026-03-31 | €131.70 | €131.70 | €131.70 | €131.70 | 0 |
| 2026-03-30 | €131.52 | €131.52 | €131.50 | €131.70 | 84 |
| 2026-03-27 | €122.72 | €122.72 | €122.72 | €122.72 | 0 |
| 2026-03-26 | €122.72 | €122.72 | €122.72 | €122.72 | 0 |
| 2026-03-25 | €122.24 | €122.24 | €122.24 | €122.72 | 80 |
| 2026-03-24 | €120.74 | €120.74 | €120.74 | €120.74 | 0 |
| 2026-03-23 | €117.04 | €117.54 | €117.04 | €120.74 | 102 |
| 2026-03-20 | €121.04 | €121.54 | €120.40 | €121.40 | 156 |
| 2026-03-19 | €121.70 | €121.70 | €121.50 | €121.06 | 124 |
| 2026-03-18 | €117.88 | €117.88 | €117.88 | €117.88 | 0 |
| 2026-03-17 | €122.86 | €122.86 | €116.96 | €117.88 | 277 |
| 2026-03-16 | €119.90 | €119.90 | €119.90 | €119.90 | 0 |
| 2026-03-13 | €117.68 | €117.68 | €116.20 | €119.90 | 58 |
| 2026-03-12 | €113.86 | €113.86 | €113.86 | €113.86 | 0 |
| 2026-03-11 | €110.80 | €113.74 | €110.80 | €113.86 | 38 |
| 2026-03-10 | €111.42 | €111.42 | €111.40 | €111.32 | 33 |
| 2026-03-09 | €117.78 | €117.78 | €114.28 | €114.90 | 19 |
| 2026-03-06 | €115.06 | €115.82 | €115.00 | €114.08 | 227 |
| 2026-03-05 | €112.30 | €112.30 | €112.30 | €112.30 | 0 |
| 2026-03-04 | €112.30 | €112.30 | €112.30 | €112.30 | 0 |
| 2026-03-03 | €113.38 | €113.38 | €113.38 | €112.30 | 122 |
| 2026-03-02 | €110.92 | €110.92 | €106.32 | €109.16 | 48 |
| 2026-02-27 | €104.86 | €104.86 | €104.86 | €104.86 | 0 |
| 2026-02-26 | €102.76 | €103.92 | €102.76 | €104.86 | 42 |
| 2026-02-25 | €104.44 | €104.44 | €104.44 | €102.74 | 50 |
| 2026-02-24 | €103.62 | €103.62 | €103.62 | €103.62 | 0 |
| 2026-02-23 | €105.34 | €105.34 | €105.00 | €103.62 | 30 |
| 2026-02-20 | €100.94 | €100.94 | €100.94 | €100.94 | 0 |
| 2026-02-19 | €100.94 | €100.94 | €100.94 | €100.94 | 0 |
| 2026-02-18 | €100.94 | €100.94 | €100.94 | €100.94 | 0 |
| 2026-02-17 | €103.00 | €103.00 | €103.00 | €100.94 | 21 |
| 2026-02-16 | €111.82 | €111.82 | €111.82 | €104.06 | 21 |
| 2026-02-13 | €97.86 | €97.86 | €97.86 | €97.86 | 0 |
| 2026-02-12 | €97.86 | €97.86 | €97.86 | €97.86 | 0 |
| 2026-02-11 | €96.96 | €96.96 | €96.96 | €97.86 | 6 |
| 2026-02-10 | €92.96 | €92.96 | €92.96 | €92.96 | 0 |
| 2026-02-09 | €92.96 | €92.96 | €92.96 | €92.96 | 0 |
| 2026-02-06 | €92.96 | €92.96 | €92.96 | €92.96 | 0 |
| 2026-02-05 | €92.96 | €92.96 | €92.96 | €92.96 | 0 |
| 2026-02-04 | €92.96 | €92.96 | €92.96 | €92.96 | 0 |
| 2026-02-03 | €92.96 | €92.96 | €92.96 | €92.96 | 0 |
| 2026-02-02 | €92.23 | €92.23 | €92.23 | €92.96 | 53 |
| 2026-01-30 | €95.27 | €95.27 | €95.27 | €95.27 | 0 |
| 2026-01-29 | €94.53 | €94.53 | €94.53 | €95.27 | 3 |
| 2026-01-28 | €91.30 | €91.30 | €91.30 | €91.30 | 0 |
| 2026-01-27 | €91.30 | €91.30 | €91.30 | €91.30 | 0 |
| 2026-01-26 | €91.30 | €91.30 | €91.30 | €91.30 | 0 |
| 2026-01-23 | €91.30 | €91.30 | €91.30 | €91.30 | 0 |
| 2026-01-22 | €91.30 | €91.30 | €91.30 | €91.30 | 0 |
| 2026-01-21 | €91.30 | €91.30 | €91.30 | €91.30 | 0 |
| 2026-01-20 | €89.90 | €91.11 | €89.90 | €91.30 | 200 |
| 2026-01-19 | €91.01 | €91.01 | €91.01 | €91.01 | 0 |
| 2026-01-16 | €93.10 | €93.10 | €93.10 | €91.01 | 50 |
| 2026-01-15 | €93.13 | €93.13 | €93.13 | €93.13 | 0 |
| 2026-01-14 | €93.13 | €93.13 | €93.13 | €93.13 | 0 |
| 2026-01-13 | €93.00 | €93.00 | €93.00 | €93.13 | 100 |
| 2026-01-12 | €90.94 | €90.94 | €90.94 | €90.94 | 0 |
| 2026-01-09 | €91.00 | €91.00 | €91.00 | €90.94 | 50 |
| 2026-01-08 | €91.02 | €91.02 | €91.02 | €91.02 | 0 |
| 2026-01-07 | €91.02 | €91.02 | €91.02 | €91.02 | 0 |
| 2026-01-06 | €90.14 | €90.14 | €90.14 | €91.02 | 20 |
| 2026-01-05 | €90.02 | €90.02 | €90.02 | €90.02 | 0 |
| 2026-01-02 | €89.00 | €89.00 | €89.00 | €90.02 | 25 |
| 2025-12-30 | €87.84 | €87.84 | €87.84 | €87.84 | 0 |
| 2025-12-29 | €87.84 | €87.84 | €87.84 | €87.84 | 0 |
| 2025-12-23 | €87.84 | €87.84 | €87.84 | €87.84 | 0 |
| 2025-12-22 | €87.84 | €87.84 | €87.84 | €87.84 | 0 |
| 2025-12-19 | €87.84 | €87.84 | €87.84 | €87.84 | 0 |
| 2025-12-18 | €87.84 | €87.84 | €87.84 | €87.84 | 0 |
| 2025-12-17 | €87.77 | €88.62 | €87.77 | €87.84 | 65 |
| 2025-12-16 | €87.49 | €87.49 | €87.49 | €87.41 | 6 |
| 2025-12-15 | €89.90 | €90.15 | €89.90 | €89.91 | 150 |
| 2025-12-12 | €96.03 | €96.03 | €96.03 | €96.03 | 0 |
| 2025-12-11 | €96.03 | €96.03 | €96.03 | €96.03 | 0 |
| 2025-12-10 | €96.03 | €96.03 | €96.03 | €96.03 | 0 |
| 2025-12-09 | €96.03 | €96.03 | €96.03 | €96.03 | 0 |
| 2025-12-08 | €94.00 | €95.79 | €94.00 | €96.03 | 6 |
| 2025-12-05 | €91.24 | €91.24 | €91.24 | €91.24 | 0 |
| 2025-12-04 | €91.24 | €91.24 | €91.24 | €91.24 | 0 |
| 2025-12-03 | €91.24 | €91.24 | €91.24 | €91.24 | 0 |
| 2025-12-02 | €91.24 | €91.24 | €91.24 | €91.24 | 0 |
| 2025-12-01 | €91.24 | €91.24 | €91.24 | €91.24 | 0 |
| 2025-11-28 | €91.24 | €91.24 | €91.24 | €91.24 | 0 |
| 2025-11-27 | €91.24 | €91.24 | €91.24 | €91.24 | 0 |
| 2025-11-26 | €91.24 | €91.24 | €91.24 | €91.24 | 0 |
| 2025-11-25 | €91.15 | €91.15 | €91.15 | €91.24 | 96 |
| 2025-11-24 | €92.85 | €92.85 | €92.85 | €92.85 | 0 |
| 2025-11-21 | €91.95 | €91.95 | €91.95 | €92.85 | 6 |
| 2025-11-20 | €94.72 | €94.72 | €94.72 | €94.72 | 0 |
| 2025-11-19 | €94.72 | €94.72 | €94.72 | €94.72 | 0 |
| 2025-11-18 | €94.72 | €94.72 | €94.72 | €94.72 | 0 |
| 2025-11-17 | €94.72 | €94.72 | €94.72 | €94.72 | 0 |
| 2025-11-14 | €94.72 | €94.72 | €94.72 | €94.72 | 0 |
| 2025-11-13 | €94.81 | €94.81 | €94.81 | €94.72 | 20 |
| 2025-11-12 | €90.48 | €90.48 | €90.48 | €90.48 | 0 |
| 2025-11-11 | €90.48 | €90.48 | €90.48 | €90.48 | 0 |
| 2025-11-10 | €90.48 | €90.48 | €90.48 | €90.48 | 0 |
| 2025-11-07 | €91.61 | €91.61 | €91.61 | €90.48 | 138 |
| 2025-11-06 | €92.63 | €92.63 | €92.63 | €92.63 | 0 |
| 2025-11-05 | €92.63 | €92.63 | €92.63 | €92.63 | 0 |
| 2025-11-04 | €92.63 | €92.63 | €92.63 | €92.63 | 0 |
| 2025-11-03 | €92.63 | €92.63 | €92.63 | €92.63 | 0 |
| 2025-10-31 | €92.63 | €92.63 | €92.63 | €92.63 | 0 |
| 2025-10-30 | €92.63 | €92.63 | €92.63 | €92.63 | 0 |
| 2025-10-29 | €92.63 | €92.63 | €92.63 | €92.63 | 0 |
| 2025-10-28 | €92.63 | €92.63 | €92.63 | €92.63 | 0 |
| 2025-10-27 | €92.35 | €92.35 | €92.35 | €92.63 | 3 |
| 2025-10-24 | €94.91 | €94.91 | €94.91 | €94.91 | 0 |
| 2025-10-23 | €94.91 | €94.91 | €94.91 | €94.91 | 0 |
| 2025-10-22 | €94.91 | €94.91 | €94.91 | €94.91 | 0 |
| 2025-10-21 | €94.91 | €94.91 | €94.91 | €94.91 | 0 |
| 2025-10-20 | €94.91 | €94.91 | €94.91 | €94.91 | 0 |
| 2025-10-17 | €94.91 | €94.91 | €94.91 | €94.91 | 0 |
| 2025-10-16 | €94.91 | €94.91 | €94.91 | €94.91 | 0 |
| 2025-10-15 | €94.91 | €94.91 | €94.91 | €94.91 | 0 |
| 2025-10-14 | €94.91 | €94.91 | €94.91 | €94.91 | 0 |
| 2025-10-13 | €94.91 | €94.91 | €94.91 | €94.91 | 0 |
| 2025-10-10 | €94.91 | €94.91 | €94.91 | €94.91 | 0 |
| 2025-10-09 | €94.91 | €94.91 | €94.91 | €94.91 | 0 |