Meta Platforms, Inc. (1FB) Price History
Daily open, high, low, close and volume for Meta Platforms, Inc. (1FB) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €639.30 | €640.70 | €618.70 | €628.30 | 3,105 |
| 2026-10-16 | €656.10 | €658.90 | €639.80 | €641.50 | 1,894 |
| 2026-10-15 | €648.70 | €656.70 | €639.30 | €656.00 | 6,078 |
| 2026-10-14 | €686.00 | €687.10 | €667.10 | €667.10 | 4,082 |
| 2026-10-13 | €660.60 | €689.00 | €653.00 | €683.50 | 7,370 |
| 2026-10-12 | €645.40 | €672.00 | €645.40 | €669.60 | 8,748 |
| 2026-10-09 | €642.40 | €649.10 | €640.70 | €643.90 | 2,210 |
| 2026-10-08 | €646.00 | €654.80 | €635.20 | €644.60 | 8,017 |
| 2026-10-07 | €659.00 | €663.00 | €645.00 | €646.20 | 4,685 |
| 2026-10-06 | €664.20 | €665.80 | €655.00 | €660.20 | 2,685 |
| 2026-10-05 | €648.00 | €666.20 | €646.80 | €665.20 | 4,237 |
| 2026-10-02 | €647.30 | €658.50 | €646.10 | €649.50 | 4,894 |
| 2026-10-01 | €644.80 | €651.90 | €639.30 | €646.80 | 7,271 |
| 2026-09-30 | €649.10 | €652.30 | €636.80 | €646.40 | 5,622 |
| 2026-09-29 | €630.50 | €640.00 | €629.50 | €635.30 | 4,854 |
| 2026-09-28 | €644.80 | €660.60 | €631.40 | €634.10 | 15,430 |
| 2026-09-25 | €684.40 | €686.20 | €656.10 | €657.50 | 3,768 |
| 2026-09-24 | €646.10 | €676.50 | €634.70 | €674.40 | 11,522 |
| 2026-09-23 | €648.30 | €670.00 | €643.40 | €662.70 | 9,210 |
| 2026-09-22 | €649.30 | €660.20 | €637.80 | €656.60 | 14,780 |
| 2026-09-21 | €595.30 | €624.00 | €590.70 | €622.60 | 11,129 |
| 2026-09-18 | €594.70 | €605.10 | €583.30 | €586.00 | 4,881 |
| 2026-09-17 | €594.10 | €595.10 | €581.50 | €588.60 | 5,439 |
| 2026-09-16 | €583.60 | €593.90 | €578.80 | €585.90 | 6,937 |
| 2026-09-15 | €572.60 | €586.80 | €570.00 | €578.50 | 4,717 |
| 2026-09-14 | €553.90 | €576.70 | €552.00 | €569.80 | 8,751 |
| 2026-09-11 | €556.60 | €572.20 | €555.50 | €561.40 | 4,456 |
| 2026-09-10 | €558.50 | €571.00 | €554.30 | €560.20 | 13,322 |
| 2026-09-09 | €531.10 | €565.60 | €530.50 | €562.40 | 19,712 |
| 2026-09-08 | €527.10 | €535.00 | €524.00 | €530.70 | 4,201 |
| 2026-09-07 | €527.00 | €528.70 | €525.40 | €527.10 | 6,086 |
| 2026-09-04 | €527.00 | €529.50 | €521.50 | €526.60 | 5,266 |
| 2026-09-03 | €516.10 | €533.00 | €514.20 | €532.30 | 10,053 |
| 2026-09-02 | €498.25 | €517.10 | €496.20 | €513.50 | 5,320 |
| 2026-09-01 | €492.70 | €501.10 | €480.85 | €500.30 | 4,268 |
| 2026-08-31 | €497.85 | €501.10 | €491.00 | €492.00 | 2,036 |
| 2026-08-28 | €492.05 | €506.70 | €490.75 | €503.90 | 3,154 |
| 2026-08-27 | €493.10 | €504.40 | €487.55 | €491.60 | 3,727 |
| 2026-08-26 | €489.30 | €513.00 | €483.00 | €498.45 | 13,103 |
| 2026-08-25 | €482.10 | €487.00 | €481.15 | €482.75 | 2,325 |
| 2026-08-24 | €471.35 | €476.40 | €469.25 | €476.25 | 1,887 |
| 2026-08-21 | €467.85 | €473.95 | €466.00 | €471.15 | 2,495 |
| 2026-08-20 | €470.10 | €473.15 | €465.00 | €465.15 | 2,847 |
| 2026-08-19 | €469.15 | €473.15 | €461.05 | €473.15 | 3,530 |
| 2026-08-18 | €489.55 | €489.80 | €471.05 | €476.80 | 5,270 |
| 2026-08-17 | €509.90 | €509.90 | €494.70 | €494.95 | 2,542 |
| 2026-08-14 | €515.20 | €520.00 | €511.70 | €512.40 | 3,191 |
| 2026-08-13 | €503.60 | €512.00 | €503.00 | €508.50 | 3,638 |
| 2026-08-12 | €519.70 | €523.00 | €505.10 | €505.10 | 3,684 |
| 2026-08-11 | €515.70 | €530.00 | €514.70 | €528.40 | 3,972 |
| 2026-08-10 | €513.90 | €527.50 | €512.50 | €519.10 | 4,001 |
| 2026-08-07 | €510.80 | €518.00 | €506.00 | €515.30 | 3,043 |
| 2026-08-06 | €512.90 | €515.70 | €509.30 | €511.90 | 3,955 |
| 2026-08-05 | €512.40 | €522.40 | €507.90 | €507.90 | 5,492 |
| 2026-08-04 | €514.30 | €514.30 | €499.90 | €506.50 | 5,897 |
| 2026-08-03 | €488.95 | €516.30 | €486.95 | €515.80 | 12,420 |
| 2026-07-31 | €475.40 | €485.30 | €470.70 | €472.90 | 11,114 |
| 2026-07-30 | €473.65 | €474.40 | €456.65 | €462.45 | 22,464 |
| 2026-07-29 | €525.10 | €526.00 | €515.00 | €519.50 | 2,484 |
| 2026-07-28 | €523.50 | €528.40 | €516.10 | €521.10 | 4,886 |
| 2026-07-27 | €527.90 | €535.30 | €527.60 | €530.90 | 2,241 |
| 2026-07-24 | €532.10 | €536.40 | €526.00 | €534.80 | 3,749 |
| 2026-07-23 | €542.30 | €546.20 | €526.60 | €526.60 | 6,950 |
| 2026-07-22 | €563.10 | €567.60 | €550.40 | €551.30 | 1,927 |
| 2026-07-21 | €568.90 | €573.70 | €564.50 | €567.70 | 2,607 |
| 2026-07-20 | €562.50 | €568.70 | €558.40 | €568.40 | 4,152 |
| 2026-07-17 | €572.40 | €573.40 | €547.90 | €550.70 | 5,082 |
| 2026-07-16 | €593.00 | €601.00 | €581.00 | €590.60 | 4,365 |
| 2026-07-15 | €578.40 | €598.50 | €574.90 | €592.90 | 3,589 |
| 2026-07-14 | €575.50 | €579.40 | €565.20 | €574.70 | 3,622 |
| 2026-07-13 | €579.10 | €591.30 | €574.00 | €582.00 | 4,813 |
| 2026-07-10 | €556.60 | €593.00 | €555.20 | €589.00 | 11,454 |
| 2026-07-09 | €529.20 | €533.70 | €505.00 | €528.60 | 8,471 |
| 2026-07-08 | €538.90 | €541.00 | €526.90 | €529.00 | 3,857 |
| 2026-07-07 | €525.40 | €538.00 | €524.40 | €530.30 | 3,758 |
| 2026-07-06 | €515.90 | €522.50 | €510.80 | €518.30 | 2,549 |
| 2026-07-03 | €519.50 | €520.60 | €516.30 | €519.20 | 3,186 |
| 2026-07-02 | €536.00 | €539.60 | €512.00 | €514.00 | 5,721 |
| 2026-07-01 | €494.05 | €551.00 | €492.40 | €548.10 | 14,817 |
| 2026-06-30 | €494.85 | €495.85 | €483.20 | €487.80 | 1,102 |
| 2026-06-29 | €487.75 | €499.80 | €487.50 | €495.40 | 1,549 |
| 2026-06-26 | €479.35 | €487.25 | €473.85 | €487.30 | 2,363 |
| 2026-06-25 | €490.60 | €491.05 | €476.40 | €486.00 | 1,640 |
| 2026-06-24 | €496.15 | €501.80 | €492.35 | €497.30 | 993 |
| 2026-06-23 | €490.10 | €502.00 | €488.75 | €494.90 | 2,260 |
| 2026-06-22 | €501.90 | €503.80 | €489.90 | €490.45 | 1,707 |
| 2026-06-19 | €499.65 | €503.80 | €499.30 | €501.10 | 2,171 |
| 2026-06-18 | €499.65 | €502.20 | €490.90 | €499.05 | 2,368 |
| 2026-06-17 | €517.90 | €517.90 | €500.00 | €500.90 | 2,838 |
| 2026-06-16 | €513.00 | €522.40 | €509.40 | €513.80 | 1,461 |
| 2026-06-15 | €497.85 | €515.20 | €493.75 | €515.20 | 3,973 |
| 2026-06-12 | €492.35 | €497.55 | €485.00 | €492.15 | 1,356 |
| 2026-06-11 | €497.80 | €499.90 | €484.00 | €487.05 | 2,666 |
| 2026-06-10 | €506.80 | €510.60 | €498.50 | €499.90 | 2,309 |
| 2026-06-09 | €509.00 | €516.20 | €508.70 | €509.40 | 2,022 |
| 2026-06-08 | €515.70 | €518.80 | €502.00 | €509.00 | 3,663 |
| 2026-06-05 | €535.50 | €542.30 | €531.00 | €531.00 | 2,636 |
| 2026-06-04 | €534.00 | €550.50 | €529.90 | €549.00 | 4,387 |
| 2026-06-03 | €515.70 | €534.30 | €514.60 | €529.60 | 4,784 |
| 2026-06-02 | €517.20 | €522.90 | €513.00 | €522.10 | 4,473 |
| 2026-06-01 | €544.60 | €547.40 | €525.00 | €528.70 | 4,238 |
| 2026-05-29 | €544.90 | €545.40 | €535.40 | €538.30 | 1,649 |
| 2026-05-28 | €542.80 | €553.10 | €541.70 | €543.90 | 6,151 |
| 2026-05-27 | €524.80 | €529.00 | €522.00 | €527.20 | 1,512 |
| 2026-05-26 | €526.80 | €527.90 | €521.20 | €522.80 | 1,655 |
| 2026-05-25 | €530.10 | €532.00 | €527.70 | €529.20 | 3,358 |
| 2026-05-22 | €524.20 | €528.90 | €521.80 | €525.50 | 2,652 |
| 2026-05-21 | €519.50 | €521.40 | €513.90 | €519.20 | 1,007 |
| 2026-05-20 | €520.80 | €522.30 | €516.60 | €521.30 | 2,997 |
| 2026-05-19 | €523.60 | €528.00 | €520.60 | €520.60 | 1,503 |
| 2026-05-18 | €524.40 | €525.40 | €519.00 | €522.70 | 2,607 |
| 2026-05-15 | €525.50 | €529.80 | €521.50 | €529.20 | 2,648 |
| 2026-05-14 | €525.60 | €533.80 | €523.40 | €532.70 | 2,572 |
| 2026-05-13 | €515.40 | €520.00 | €510.00 | €518.00 | 1,409 |
| 2026-05-12 | €507.70 | €514.30 | €505.60 | €511.80 | 1,637 |
| 2026-05-11 | €515.30 | €516.50 | €509.50 | €511.40 | 2,624 |
| 2026-05-08 | €528.30 | €528.30 | €516.50 | €516.80 | 2,381 |
| 2026-05-07 | €521.80 | €530.70 | €520.00 | €528.30 | 2,569 |
| 2026-05-06 | €512.60 | €527.50 | €509.20 | €522.10 | 5,698 |
| 2026-05-05 | €525.10 | €525.40 | €514.30 | €516.30 | 3,206 |
| 2026-05-04 | €521.10 | €524.20 | €515.00 | €519.10 | 5,629 |
| 2026-04-30 | €533.50 | €535.10 | €513.00 | €517.70 | 10,391 |
| 2026-04-29 | €576.50 | €576.50 | €568.00 | €573.90 | 1,334 |
| 2026-04-28 | €578.00 | €584.00 | €568.60 | €571.00 | 2,520 |
| 2026-04-27 | €576.30 | €580.80 | €570.90 | €575.00 | 1,819 |
| 2026-04-24 | €563.90 | €574.60 | €560.10 | €574.60 | 1,755 |
| 2026-04-23 | €573.10 | €574.30 | €563.70 | €571.10 | 2,296 |
| 2026-04-22 | €576.40 | €577.00 | €570.90 | €576.40 | 845 |
| 2026-04-21 | €572.30 | €575.10 | €568.40 | €572.10 | 1,007 |
| 2026-04-20 | €580.60 | €582.00 | €568.20 | €570.60 | 1,487 |
| 2026-04-17 | €575.30 | €581.40 | €572.40 | €580.20 | 2,176 |
| 2026-04-16 | €573.40 | €576.00 | €567.40 | €572.20 | 1,404 |
| 2026-04-15 | €562.00 | €572.00 | €560.00 | €570.90 | 1,765 |
| 2026-04-14 | €541.10 | €561.80 | €540.90 | €561.80 | 1,515 |
| 2026-04-13 | €533.40 | €541.10 | €530.50 | €535.30 | 1,578 |
| 2026-04-10 | €539.50 | €543.50 | €536.50 | €536.80 | 1,427 |
| 2026-04-09 | €528.50 | €540.90 | €523.90 | €538.30 | 2,242 |
| 2026-04-08 | €515.30 | €520.10 | €506.50 | €506.50 | 2,215 |
| 2026-04-07 | €494.80 | €498.05 | €488.15 | €489.55 | 939 |
| 2026-04-02 | €492.70 | €499.00 | €486.00 | €496.30 | 1,539 |
| 2026-04-01 | €500.30 | €503.00 | €495.00 | €502.40 | 2,639 |
| 2026-03-31 | €473.00 | €484.70 | €471.70 | €484.70 | 2,052 |
| 2026-03-30 | €460.90 | €468.25 | €460.90 | €467.65 | 2,155 |
| 2026-03-27 | €478.65 | €478.65 | €457.00 | €458.50 | 3,754 |
| 2026-03-26 | €514.70 | €514.70 | €480.55 | €481.10 | 2,715 |
| 2026-03-25 | €518.30 | €520.30 | €513.60 | €518.50 | 1,382 |
| 2026-03-24 | €522.00 | €522.40 | €512.20 | €514.40 | 504 |
| 2026-03-23 | €508.00 | €526.40 | €506.90 | €520.00 | 3,420 |
| 2026-03-20 | €524.50 | €525.20 | €513.00 | €515.00 | 932 |
| 2026-03-19 | €536.20 | €536.90 | €525.10 | €525.10 | 484 |
| 2026-03-18 | €543.50 | €543.60 | €535.00 | €536.90 | 497 |
| 2026-03-17 | €541.40 | €550.00 | €540.60 | €542.70 | 494 |
| 2026-03-16 | €547.50 | €553.10 | €543.00 | €543.80 | 1,791 |
| 2026-03-13 | €551.70 | €553.80 | €538.20 | €540.40 | 1,970 |
| 2026-03-12 | €564.60 | €564.60 | €555.60 | €555.60 | 525 |
| 2026-03-11 | €563.10 | €567.30 | €560.60 | €564.00 | 744 |
| 2026-03-10 | €554.80 | €565.90 | €554.80 | €564.80 | 1,286 |
| 2026-03-09 | €548.50 | €553.70 | €542.30 | €549.90 | 1,651 |
| 2026-03-06 | €569.90 | €570.40 | €551.40 | €557.70 | 1,508 |
| 2026-03-05 | €571.40 | €576.90 | €567.70 | €569.00 | 1,526 |
| 2026-03-04 | €562.90 | €577.40 | €561.90 | €576.90 | 1,421 |
| 2026-03-03 | €554.10 | €565.20 | €549.50 | €562.80 | 2,726 |
| 2026-03-02 | €541.80 | €561.70 | €539.60 | €558.70 | 3,652 |
| 2026-02-27 | €556.00 | €556.30 | €543.00 | €545.50 | 1,910 |
| 2026-02-26 | €549.80 | €558.70 | €549.00 | €555.40 | 1,862 |
| 2026-02-25 | €542.60 | €552.20 | €542.10 | €550.60 | 1,367 |
| 2026-02-24 | €541.10 | €544.60 | €534.30 | €540.50 | 3,120 |
| 2026-02-23 | €551.50 | €555.90 | €544.90 | €545.20 | 1,490 |
| 2026-02-20 | €550.20 | €562.40 | €544.30 | €558.50 | 1,295 |
| 2026-02-19 | €544.80 | €549.40 | €541.50 | €549.10 | 1,041 |
| 2026-02-18 | €546.00 | €547.00 | €531.60 | €541.60 | 2,016 |
| 2026-02-17 | €536.10 | €542.00 | €533.00 | €538.30 | 1,255 |
| 2026-02-16 | €539.20 | €541.50 | €533.40 | €533.40 | 839 |
| 2026-02-13 | €545.80 | €547.70 | €535.80 | €546.50 | 1,907 |
| 2026-02-12 | €564.80 | €568.50 | €544.50 | €546.10 | 1,991 |
| 2026-02-11 | €564.40 | €571.80 | €557.80 | €561.30 | 2,021 |
| 2026-02-10 | €569.00 | €569.90 | €563.00 | €563.80 | 1,224 |
| 2026-02-09 | €559.70 | €564.70 | €552.80 | €564.70 | 2,241 |
| 2026-02-06 | €560.40 | €570.10 | €548.20 | €558.20 | 4,555 |
| 2026-02-05 | €568.30 | €573.30 | €556.00 | €573.30 | 5,354 |
| 2026-02-04 | €585.20 | €586.90 | €566.30 | €572.90 | 4,692 |
| 2026-02-03 | €600.70 | €604.70 | €588.00 | €591.10 | 2,359 |
| 2026-02-02 | €593.50 | €609.80 | €591.50 | €600.50 | 2,860 |
| 2026-01-30 | €606.20 | €614.00 | €603.00 | €604.80 | 4,161 |
| 2026-01-29 | €600.10 | €621.50 | €597.40 | €605.00 | 18,629 |
| 2026-01-28 | €562.10 | €566.80 | €558.10 | €560.90 | 2,663 |
| 2026-01-27 | €569.10 | €570.30 | €556.30 | €559.10 | 1,806 |
| 2026-01-26 | €560.30 | €567.10 | €554.60 | €565.30 | 2,824 |
| 2026-01-23 | €552.90 | €563.70 | €546.80 | €562.90 | 3,415 |
| 2026-01-22 | €528.80 | €544.60 | €527.80 | €543.60 | 3,548 |
| 2026-01-21 | €517.90 | €525.40 | €512.10 | €522.90 | 2,163 |
| 2026-01-20 | €518.30 | €521.20 | €512.20 | €520.80 | 3,614 |
| 2026-01-19 | €523.00 | €526.10 | €518.60 | €522.30 | 1,747 |
| 2026-01-16 | €538.00 | €540.60 | €534.90 | €538.50 | 1,309 |
| 2026-01-15 | €529.10 | €536.00 | €529.10 | €535.30 | 1,559 |
| 2026-01-14 | €542.80 | €542.80 | €530.20 | €532.50 | 2,103 |
| 2026-01-13 | €550.60 | €552.40 | €536.50 | €538.80 | 2,756 |
| 2026-01-12 | €556.70 | €561.50 | €551.20 | €554.90 | 2,472 |
| 2026-01-09 | €553.60 | €562.50 | €552.30 | €561.30 | 1,420 |
| 2026-01-08 | €553.90 | €554.70 | €545.70 | €551.00 | 1,751 |
| 2026-01-07 | €563.30 | €564.10 | €552.60 | €554.90 | 2,725 |
| 2026-01-06 | €563.00 | €564.80 | €558.40 | €558.60 | 1,409 |
| 2026-01-05 | €557.20 | €567.00 | €553.70 | €566.00 | 2,529 |
| 2026-01-02 | €566.50 | €567.90 | €547.80 | €551.70 | 2,346 |
| 2025-12-30 | €558.80 | €571.20 | €558.30 | €567.30 | 1,766 |
| 2025-12-29 | €559.20 | €562.10 | €557.00 | €559.20 | 2,118 |
| 2025-12-23 | €562.00 | €565.00 | €559.80 | €564.60 | 659 |
| 2025-12-22 | €565.00 | €571.80 | €560.20 | €560.20 | 2,092 |
| 2025-12-19 | €569.10 | €570.10 | €564.20 | €569.10 | 1,890 |
| 2025-12-18 | €556.40 | €571.70 | €556.30 | €569.30 | 3,451 |
| 2025-12-17 | €561.10 | €563.10 | €557.70 | €560.40 | 1,084 |
| 2025-12-16 | €545.90 | €555.30 | €544.70 | €552.40 | 1,637 |
| 2025-12-15 | €547.30 | €553.30 | €544.30 | €553.20 | 1,590 |
| 2025-12-12 | €557.60 | €557.60 | €546.00 | €547.50 | 1,150 |
| 2025-12-11 | €547.80 | €557.40 | €546.60 | €551.30 | 2,921 |
| 2025-12-10 | €563.90 | €568.70 | €556.30 | €560.80 | 5,617 |
| 2025-12-09 | €570.70 | €571.80 | €561.90 | €564.80 | 3,289 |
| 2025-12-08 | €579.90 | €580.50 | €572.70 | €576.30 | 1,929 |
| 2025-12-05 | €569.90 | €577.20 | €567.80 | €575.10 | 3,705 |
| 2025-12-04 | €549.60 | €588.70 | €547.20 | €571.20 | 19,700 |
| 2025-12-03 | €555.90 | €557.20 | €550.50 | €551.40 | 1,871 |
| 2025-12-02 | €552.70 | €557.00 | €550.00 | €550.90 | 3,256 |
| 2025-12-01 | €550.60 | €554.60 | €536.30 | €553.10 | 4,672 |
| 2025-11-28 | €550.20 | €556.50 | €548.40 | €555.70 | 2,150 |
| 2025-11-27 | €550.00 | €551.80 | €547.00 | €551.80 | 2,376 |
| 2025-11-26 | €552.40 | €554.50 | €544.80 | €549.80 | 7,440 |
| 2025-11-25 | €534.10 | €544.30 | €529.20 | €541.30 | 7,097 |
| 2025-11-24 | €521.00 | €533.40 | €515.60 | €530.40 | 7,855 |
| 2025-11-21 | €507.00 | €517.90 | €503.80 | €510.30 | 4,687 |
| 2025-11-20 | €520.30 | €525.60 | €514.30 | €514.30 | 7,719 |
| 2025-11-19 | €514.20 | €519.00 | €508.60 | €510.80 | 5,078 |
| 2025-11-18 | €513.40 | €517.90 | €503.20 | €512.90 | 9,638 |
| 2025-11-17 | €526.40 | €528.40 | €520.50 | €523.20 | 5,813 |
| 2025-11-14 | €520.50 | €527.20 | €512.20 | €525.60 | 8,158 |
| 2025-11-13 | €528.70 | €531.10 | €521.30 | €522.80 | 6,187 |
| 2025-11-12 | €543.40 | €546.00 | €524.50 | €527.20 | 9,367 |
| 2025-11-11 | €545.90 | €545.90 | €534.40 | €537.60 | 6,712 |
| 2025-11-10 | €549.40 | €549.40 | €540.00 | €546.40 | 9,527 |
| 2025-11-07 | €538.60 | €540.00 | €519.90 | €521.60 | 8,460 |
| 2025-11-06 | €555.90 | €558.30 | €537.60 | €539.30 | 9,794 |
| 2025-11-05 | €541.80 | €556.40 | €531.10 | €555.50 | 5,599 |
| 2025-11-04 | €545.70 | €558.80 | €543.80 | €549.90 | 10,089 |
| 2025-11-03 | €566.00 | €572.20 | €561.90 | €564.60 | 6,520 |
| 2025-10-31 | €586.60 | €586.60 | €563.90 | €566.50 | 13,547 |
| 2025-10-30 | €602.70 | €603.60 | €564.30 | €587.90 | 26,382 |
| 2025-10-29 | €649.20 | €651.00 | €640.80 | €643.40 | 4,175 |
| 2025-10-28 | €645.00 | €651.80 | €639.80 | €645.30 | 10,010 |
| 2025-10-27 | €645.20 | €649.40 | €641.80 | €644.70 | 7,944 |
| 2025-10-24 | €636.60 | €637.30 | €629.00 | €630.70 | 6,078 |
| 2025-10-23 | €632.10 | €639.70 | €630.20 | €638.10 | 4,592 |
| 2025-10-22 | €632.10 | €636.40 | €628.40 | €628.80 | 1,212 |
| 2025-10-21 | €629.70 | €634.60 | €627.90 | €628.90 | 1,505 |
| 2025-10-20 | €618.50 | €628.20 | €616.40 | €626.40 | 1,548 |
| 2025-10-17 | €600.20 | €613.50 | €594.90 | €607.00 | 1,497 |
| 2025-10-16 | €616.30 | €621.60 | €615.80 | €617.40 | 1,182 |
| 2025-10-15 | €613.00 | €622.80 | €610.90 | €616.50 | 1,694 |
| 2025-10-14 | €610.00 | €614.50 | €605.00 | €613.90 | 1,119 |
| 2025-10-13 | €617.20 | €621.60 | €612.30 | €617.80 | 2,117 |
| 2025-10-10 | €633.30 | €636.70 | €611.70 | €611.70 | 2,175 |
| 2025-10-09 | €618.90 | €625.40 | €615.10 | €625.40 | 1,488 |