General Electric Company (1GE) Price History
Daily open, high, low, close and volume for General Electric Company (1GE) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €268.80 | €268.80 | €268.80 | €268.80 | 0 |
| 2026-10-09 | €268.80 | €268.80 | €268.80 | €268.80 | 0 |
| 2026-10-08 | €268.30 | €268.30 | €268.25 | €268.80 | 10 |
| 2026-10-07 | €275.45 | €276.90 | €273.70 | €271.80 | 18 |
| 2026-10-06 | €272.10 | €272.90 | €272.10 | €274.35 | 13 |
| 2026-10-05 | €277.85 | €277.85 | €274.00 | €274.50 | 51 |
| 2026-10-02 | €277.50 | €277.50 | €277.50 | €277.50 | 0 |
| 2026-10-01 | €276.20 | €277.20 | €276.20 | €277.50 | 37 |
| 2026-09-30 | €280.25 | €280.25 | €277.15 | €277.15 | 11 |
| 2026-09-29 | €279.40 | €279.40 | €279.40 | €279.80 | 2 |
| 2026-09-28 | €285.35 | €287.70 | €278.80 | €279.20 | 145 |
| 2026-09-25 | €282.00 | €282.00 | €282.00 | €283.50 | 5 |
| 2026-09-24 | €279.95 | €281.10 | €279.90 | €279.20 | 35 |
| 2026-09-23 | €278.65 | €278.65 | €278.65 | €281.85 | 7 |
| 2026-09-22 | €277.00 | €277.40 | €277.00 | €277.40 | 16 |
| 2026-09-21 | €274.65 | €277.95 | €274.65 | €277.95 | 21 |
| 2026-09-18 | €271.70 | €272.00 | €271.70 | €273.15 | 12 |
| 2026-09-17 | €275.65 | €275.80 | €275.65 | €275.15 | 34 |
| 2026-09-16 | €267.55 | €274.65 | €267.15 | €274.50 | 120 |
| 2026-09-15 | €279.75 | €279.75 | €279.75 | €279.75 | 0 |
| 2026-09-14 | €279.75 | €279.75 | €279.75 | €279.75 | 0 |
| 2026-09-11 | €279.75 | €279.75 | €279.75 | €279.75 | 0 |
| 2026-09-10 | €282.30 | €282.30 | €277.85 | €279.75 | 29 |
| 2026-09-09 | €277.85 | €277.85 | €277.85 | €279.55 | 4 |
| 2026-09-08 | €288.75 | €288.75 | €288.75 | €288.75 | 0 |
| 2026-09-07 | €290.25 | €290.25 | €290.00 | €288.75 | 9 |
| 2026-09-04 | €286.75 | €286.75 | €286.75 | €286.75 | 0 |
| 2026-09-03 | €286.75 | €286.75 | €286.75 | €286.75 | 0 |
| 2026-09-02 | €286.80 | €288.25 | €286.45 | €286.75 | 33 |
| 2026-09-01 | €287.70 | €287.70 | €286.30 | €285.50 | 16 |
| 2026-08-31 | €296.00 | €296.00 | €296.00 | €288.85 | 10 |
| 2026-08-28 | €298.25 | €298.25 | €298.25 | €298.25 | 0 |
| 2026-08-27 | €304.40 | €304.40 | €298.55 | €298.25 | 11 |
| 2026-08-26 | €300.65 | €300.65 | €300.65 | €304.80 | 17 |
| 2026-08-25 | €296.95 | €296.95 | €296.95 | €296.35 | 6 |
| 2026-08-24 | €309.40 | €309.40 | €309.40 | €309.40 | 0 |
| 2026-08-21 | €309.40 | €309.40 | €309.40 | €309.40 | 0 |
| 2026-08-20 | €309.40 | €309.40 | €309.40 | €309.40 | 0 |
| 2026-08-19 | €322.00 | €324.65 | €311.15 | €309.40 | 39 |
| 2026-08-18 | €317.40 | €320.70 | €315.15 | €320.70 | 308 |
| 2026-08-17 | €315.15 | €315.15 | €315.15 | €315.15 | 0 |
| 2026-08-14 | €312.50 | €312.50 | €311.95 | €315.15 | 11 |
| 2026-08-13 | €314.95 | €314.95 | €314.95 | €312.50 | 31 |
| 2026-08-12 | €315.85 | €317.35 | €315.85 | €317.35 | 13 |
| 2026-08-11 | €322.00 | €322.00 | €322.00 | €322.00 | 0 |
| 2026-08-10 | €322.00 | €322.00 | €322.00 | €322.00 | 0 |
| 2026-08-07 | €326.05 | €326.05 | €320.00 | €322.00 | 50 |
| 2026-08-06 | €331.50 | €331.50 | €331.50 | €327.00 | 3 |
| 2026-08-05 | €322.30 | €322.30 | €322.30 | €322.30 | 0 |
| 2026-08-04 | €322.05 | €324.75 | €320.05 | €322.30 | 19 |
| 2026-08-03 | €316.25 | €316.25 | €316.25 | €316.50 | 9 |
| 2026-07-31 | €310.75 | €310.75 | €310.75 | €312.55 | 10 |
| 2026-07-30 | €311.25 | €311.25 | €311.25 | €311.25 | 0 |
| 2026-07-29 | €320.80 | €321.30 | €320.00 | €311.25 | 19 |
| 2026-07-28 | €319.60 | €320.75 | €316.40 | €316.40 | 136 |
| 2026-07-27 | €305.65 | €305.65 | €305.65 | €305.65 | 0 |
| 2026-07-24 | €305.65 | €305.65 | €305.65 | €305.65 | 0 |
| 2026-07-23 | €299.90 | €301.45 | €299.30 | €305.65 | 12 |
| 2026-07-22 | €299.95 | €299.95 | €299.95 | €301.50 | 5 |
| 2026-07-21 | €299.40 | €300.90 | €299.40 | €299.65 | 25 |
| 2026-07-20 | €305.35 | €306.90 | €305.35 | €302.75 | 39 |
| 2026-07-17 | €309.60 | €309.60 | €309.60 | €310.30 | 18 |
| 2026-07-16 | €308.25 | €308.25 | €300.00 | €301.55 | 20 |
| 2026-07-15 | €312.05 | €313.35 | €311.25 | €312.10 | 52 |
| 2026-07-14 | €309.80 | €311.85 | €307.95 | €310.70 | 50 |
| 2026-07-13 | €315.05 | €315.05 | €315.05 | €315.05 | 0 |
| 2026-07-10 | €315.05 | €315.05 | €315.05 | €315.05 | 0 |
| 2026-07-09 | €314.30 | €314.40 | €314.30 | €315.05 | 154 |
| 2026-07-08 | €321.25 | €321.30 | €312.00 | €311.35 | 158 |
| 2026-07-07 | €330.05 | €331.00 | €330.00 | €320.80 | 21 |
| 2026-07-06 | €330.50 | €332.25 | €330.45 | €330.55 | 13 |
| 2026-07-03 | €329.00 | €337.95 | €322.20 | €332.00 | 35 |
| 2026-07-02 | €362.75 | €362.75 | €327.25 | €329.45 | 117 |
| 2026-07-01 | €328.25 | €330.55 | €327.55 | €329.80 | 56 |
| 2026-06-30 | €327.00 | €328.30 | €327.00 | €327.60 | 84 |
| 2026-06-29 | €322.60 | €325.95 | €322.25 | €327.50 | 83 |
| 2026-06-26 | €328.20 | €328.20 | €322.95 | €322.95 | 7 |
| 2026-06-25 | €321.75 | €331.45 | €321.75 | €330.65 | 75 |
| 2026-06-24 | €313.30 | €324.40 | €313.30 | €323.15 | 50 |
| 2026-06-23 | €305.65 | €308.60 | €304.80 | €312.30 | 83 |
| 2026-06-22 | €312.05 | €312.05 | €311.80 | €313.60 | 27 |
| 2026-06-19 | €309.30 | €309.30 | €308.80 | €312.00 | 37 |
| 2026-06-18 | €313.20 | €314.40 | €312.15 | €314.00 | 68 |
| 2026-06-17 | €303.00 | €309.75 | €303.00 | €308.30 | 54 |
| 2026-06-16 | €294.85 | €295.00 | €294.60 | €300.50 | 29 |
| 2026-06-15 | €294.35 | €298.95 | €294.00 | €298.95 | 72 |
| 2026-06-12 | €287.65 | €287.65 | €287.00 | €288.15 | 59 |
| 2026-06-11 | €275.85 | €279.05 | €275.85 | €280.70 | 22 |
| 2026-06-10 | €281.65 | €281.65 | €277.10 | €277.70 | 16 |
| 2026-06-09 | €280.55 | €285.15 | €280.25 | €281.55 | 251 |
| 2026-06-08 | €290.00 | €290.00 | €279.95 | €279.95 | 27 |
| 2026-06-05 | €280.70 | €280.95 | €280.70 | €287.05 | 19 |
| 2026-06-04 | €272.55 | €272.55 | €272.55 | €278.65 | 9 |
| 2026-06-03 | €273.15 | €273.15 | €273.00 | €272.30 | 25 |
| 2026-06-02 | €273.40 | €273.40 | €273.40 | €273.40 | 0 |
| 2026-06-01 | €276.65 | €276.65 | €271.90 | €273.40 | 82 |
| 2026-05-29 | €274.70 | €275.45 | €274.50 | €277.10 | 49 |
| 2026-05-28 | €273.60 | €273.60 | €271.45 | €274.90 | 59 |
| 2026-05-27 | €271.55 | €272.60 | €270.00 | €271.40 | 241 |
| 2026-05-26 | €262.20 | €267.25 | €261.80 | €267.95 | 499 |
| 2026-05-25 | €264.50 | €264.50 | €263.75 | €266.20 | 81 |
| 2026-05-22 | €260.75 | €260.75 | €260.05 | €260.20 | 35 |
| 2026-05-21 | €259.00 | €259.00 | €255.80 | €255.80 | 71 |
| 2026-05-20 | €246.90 | €256.45 | €246.90 | €256.15 | 175 |
| 2026-05-19 | €242.85 | €242.85 | €242.85 | €242.85 | 0 |
| 2026-05-18 | €241.75 | €242.30 | €241.75 | €242.85 | 20 |
| 2026-05-15 | €249.20 | €249.70 | €244.35 | €244.80 | 530 |
| 2026-05-14 | €252.45 | €252.45 | €252.45 | €252.45 | 0 |
| 2026-05-13 | €255.50 | €255.50 | €254.15 | €252.45 | 16 |
| 2026-05-12 | €252.90 | €252.90 | €252.15 | €250.85 | 15 |
| 2026-05-11 | €251.00 | €254.30 | €251.00 | €255.95 | 356 |
| 2026-05-08 | €258.90 | €258.90 | €255.85 | €255.85 | 151 |
| 2026-05-07 | €260.25 | €263.80 | €260.20 | €261.35 | 198 |
| 2026-05-06 | €247.85 | €258.55 | €247.85 | €259.70 | 655 |
| 2026-05-05 | €245.40 | €245.40 | €245.40 | €245.70 | 5 |
| 2026-05-04 | €245.45 | €246.70 | €244.80 | €239.50 | 77 |
| 2026-04-30 | €241.10 | €247.55 | €241.10 | €246.80 | 28 |
| 2026-04-29 | €246.55 | €246.55 | €240.80 | €240.30 | 19 |
| 2026-04-28 | €242.35 | €243.25 | €242.20 | €243.55 | 59 |
| 2026-04-27 | €241.85 | €241.85 | €241.85 | €239.60 | 18 |
| 2026-04-24 | €239.70 | €239.70 | €237.40 | €238.20 | 63 |
| 2026-04-23 | €236.30 | €240.40 | €236.30 | €240.55 | 7 |
| 2026-04-22 | €246.95 | €246.95 | €231.50 | €232.75 | 59 |
| 2026-04-21 | €258.45 | €265.60 | €244.00 | €243.10 | 117 |
| 2026-04-20 | €262.75 | €262.75 | €262.75 | €262.75 | 0 |
| 2026-04-17 | €253.55 | €262.50 | €253.55 | €262.75 | 74 |
| 2026-04-16 | €267.00 | €267.10 | €260.20 | €259.20 | 81 |
| 2026-04-15 | €269.45 | €269.45 | €266.65 | €266.90 | 21 |
| 2026-04-14 | €264.55 | €269.90 | €264.55 | €270.00 | 223 |
| 2026-04-13 | €260.90 | €260.90 | €260.90 | €261.30 | 13 |
| 2026-04-10 | €266.95 | €266.95 | €263.40 | €264.25 | 188 |
| 2026-04-09 | €261.75 | €265.05 | €261.70 | €265.05 | 57 |
| 2026-04-08 | €258.05 | €265.15 | €256.30 | €264.50 | 191 |
| 2026-04-07 | €247.90 | €247.90 | €247.90 | €246.80 | 10 |
| 2026-04-02 | €250.00 | €250.00 | €250.00 | €247.00 | 10 |
| 2026-04-01 | €247.00 | €254.00 | €247.00 | €253.00 | 29 |
| 2026-03-31 | €239.00 | €242.00 | €239.00 | €243.50 | 231 |
| 2026-03-30 | €252.00 | €252.00 | €240.00 | €241.00 | 28 |
| 2026-03-27 | €245.50 | €245.50 | €245.00 | €245.50 | 17 |
| 2026-03-26 | €252.00 | €255.00 | €249.00 | €248.00 | 16 |
| 2026-03-25 | €251.50 | €251.50 | €251.50 | €251.50 | 0 |
| 2026-03-24 | €248.00 | €248.00 | €248.00 | €251.50 | 14 |
| 2026-03-23 | €244.50 | €260.00 | €244.50 | €254.50 | 27 |
| 2026-03-20 | €249.50 | €251.50 | €249.50 | €250.00 | 21 |
| 2026-03-19 | €264.00 | €264.00 | €263.00 | €249.00 | 99 |
| 2026-03-18 | €262.00 | €262.00 | €262.00 | €263.00 | 10 |
| 2026-03-17 | €260.50 | €260.50 | €260.50 | €261.00 | 26 |
| 2026-03-16 | €262.00 | €262.00 | €262.00 | €263.00 | 5 |
| 2026-03-13 | €266.00 | €268.00 | €263.50 | €264.00 | 85 |
| 2026-03-12 | €280.50 | €280.50 | €280.50 | €266.00 | 4 |
| 2026-03-11 | €282.50 | €282.50 | €279.50 | €279.50 | 101 |
| 2026-03-10 | €278.50 | €280.00 | €278.50 | €283.00 | 106 |
| 2026-03-09 | €274.00 | €275.50 | €271.00 | €272.50 | 113 |
| 2026-03-06 | €281.00 | €281.00 | €275.50 | €276.00 | 17 |
| 2026-03-05 | €291.00 | €291.00 | €283.50 | €283.50 | 68 |
| 2026-03-04 | €285.50 | €290.00 | €285.50 | €289.00 | 42 |
| 2026-03-03 | €292.00 | €295.50 | €290.50 | €290.50 | 112 |
| 2026-03-02 | €293.50 | €295.00 | €290.50 | €295.00 | 503 |
| 2026-02-27 | €289.00 | €289.50 | €286.50 | €289.50 | 26 |
| 2026-02-26 | €292.50 | €292.50 | €291.50 | €289.50 | 92 |
| 2026-02-25 | €294.50 | €295.50 | €294.50 | €290.50 | 75 |
| 2026-02-24 | €287.50 | €289.50 | €285.50 | €287.50 | 70 |
| 2026-02-23 | €290.50 | €290.50 | €288.00 | €287.50 | 70 |
| 2026-02-20 | €287.00 | €288.00 | €286.00 | €291.00 | 245 |
| 2026-02-19 | €281.00 | €284.00 | €280.00 | €285.00 | 79 |
| 2026-02-18 | €280.00 | €280.00 | €278.50 | €279.50 | 48 |
| 2026-02-17 | €279.00 | €279.00 | €279.00 | €278.50 | 5 |
| 2026-02-16 | €267.50 | €267.50 | €267.50 | €266.00 | 26 |
| 2026-02-13 | €263.50 | €264.50 | €263.50 | €266.50 | 60 |
| 2026-02-12 | €264.00 | €270.00 | €264.00 | €267.50 | 141 |
| 2026-02-11 | €270.00 | €270.00 | €270.00 | €267.50 | 16 |
| 2026-02-10 | €268.00 | €268.00 | €267.00 | €266.50 | 18 |
| 2026-02-09 | €285.50 | €285.50 | €262.50 | €268.50 | 190 |
| 2026-02-06 | €260.50 | €271.00 | €259.50 | €270.00 | 76 |
| 2026-02-05 | €260.00 | €260.50 | €260.00 | €260.50 | 20 |
| 2026-02-04 | €260.50 | €261.00 | €256.50 | €259.00 | 153 |
| 2026-02-03 | €263.00 | €264.00 | €259.00 | €261.50 | 211 |
| 2026-02-02 | €254.00 | €260.00 | €254.00 | €259.50 | 71 |
| 2026-01-30 | €257.00 | €257.50 | €248.50 | €256.50 | 177 |
| 2026-01-29 | €244.50 | €245.50 | €244.50 | €246.50 | 57 |
| 2026-01-28 | €248.00 | €248.00 | €248.00 | €248.00 | 0 |
| 2026-01-27 | €250.50 | €250.50 | €248.00 | €248.00 | 68 |
| 2026-01-26 | €257.50 | €257.50 | €246.50 | €247.50 | 153 |
| 2026-01-23 | €263.00 | €263.00 | €250.50 | €250.50 | 257 |
| 2026-01-22 | €283.00 | €283.50 | €252.50 | €255.00 | 638 |
| 2026-01-21 | €269.50 | €269.50 | €269.00 | €271.00 | 67 |
| 2026-01-20 | €270.00 | €276.50 | €269.50 | €272.50 | 76 |
| 2026-01-19 | €279.00 | €279.00 | €279.00 | €275.00 | 34 |
| 2026-01-16 | €266.00 | €278.50 | €266.00 | €279.00 | 63 |
| 2026-01-15 | €275.50 | €278.50 | €275.50 | €278.00 | 20 |
| 2026-01-14 | €276.00 | €276.00 | €274.50 | €275.50 | 25 |
| 2026-01-13 | €280.00 | €280.00 | €279.50 | €280.50 | 35 |
| 2026-01-12 | €287.50 | €287.50 | €272.50 | €276.00 | 43 |
| 2026-01-09 | €273.00 | €276.00 | €272.00 | €276.00 | 35 |
| 2026-01-08 | €282.50 | €282.50 | €273.00 | €274.00 | 105 |
| 2026-01-07 | €277.50 | €283.00 | €277.50 | €280.00 | 186 |
| 2026-01-06 | €290.50 | €290.50 | €290.50 | €278.50 | 20 |
| 2026-01-05 | €285.50 | €285.50 | €273.50 | €278.50 | 222 |
| 2026-01-02 | €265.00 | €265.00 | €265.00 | €268.00 | 16 |
| 2025-12-30 | €264.50 | €264.50 | €264.50 | €266.00 | 20 |
| 2025-12-29 | €268.00 | €268.00 | €268.00 | €268.00 | 0 |
| 2025-12-23 | €268.50 | €268.50 | €266.00 | €268.00 | 158 |
| 2025-12-22 | €263.50 | €263.50 | €263.50 | €266.00 | 19 |
| 2025-12-19 | €260.00 | €260.00 | €260.00 | €261.00 | 4 |
| 2025-12-18 | €252.50 | €252.50 | €252.50 | €257.00 | 10 |
| 2025-12-17 | €253.50 | €253.50 | €253.50 | €252.50 | 2 |
| 2025-12-16 | €256.50 | €257.00 | €256.50 | €253.50 | 41 |
| 2025-12-15 | €258.50 | €260.50 | €258.50 | €262.00 | 40 |
| 2025-12-12 | €255.50 | €257.50 | €255.00 | €256.00 | 201 |
| 2025-12-11 | €242.00 | €243.00 | €240.00 | €243.00 | 45 |
| 2025-12-10 | €243.50 | €244.00 | €243.50 | €243.50 | 149 |
| 2025-12-09 | €244.00 | €248.00 | €244.00 | €248.00 | 177 |
| 2025-12-08 | €250.00 | €250.00 | €250.00 | €247.00 | 4 |
| 2025-12-05 | €251.50 | €251.50 | €251.50 | €251.50 | 0 |
| 2025-12-04 | €248.00 | €249.50 | €248.00 | €251.50 | 103 |
| 2025-12-03 | €247.00 | €251.00 | €244.50 | €247.50 | 115 |
| 2025-12-02 | €250.50 | €250.50 | €250.50 | €250.50 | 0 |
| 2025-12-01 | €253.50 | €255.50 | €253.50 | €250.50 | 16 |
| 2025-11-28 | €258.50 | €258.50 | €258.50 | €256.00 | 18 |
| 2025-11-27 | €257.50 | €257.50 | €257.50 | €255.00 | 12 |
| 2025-11-26 | €257.00 | €257.00 | €257.00 | €255.50 | 5 |
| 2025-11-25 | €255.50 | €255.50 | €252.00 | €251.00 | 11 |
| 2025-11-24 | €247.50 | €252.50 | €247.50 | €253.00 | 13 |
| 2025-11-21 | €260.50 | €260.50 | €260.50 | €260.50 | 0 |
| 2025-11-20 | €260.50 | €260.50 | €260.50 | €260.50 | 0 |
| 2025-11-19 | €254.00 | €254.00 | €254.00 | €260.50 | 7 |
| 2025-11-18 | €260.50 | €260.50 | €260.50 | €260.50 | 0 |
| 2025-11-17 | €262.00 | €262.00 | €261.50 | €260.50 | 29 |
| 2025-11-14 | €262.00 | €262.00 | €262.00 | €263.00 | 4 |
| 2025-11-13 | €265.00 | €265.00 | €265.00 | €265.00 | 0 |
| 2025-11-12 | €267.00 | €267.00 | €262.00 | €265.00 | 26 |
| 2025-11-11 | €272.00 | €272.00 | €272.00 | €266.50 | 8 |
| 2025-11-10 | €269.50 | €269.50 | €266.00 | €268.00 | 24 |
| 2025-11-07 | €262.50 | €263.50 | €259.00 | €258.50 | 34 |
| 2025-11-06 | €263.50 | €263.50 | €263.50 | €266.50 | 2 |
| 2025-11-05 | €262.00 | €267.50 | €262.00 | €267.50 | 281 |
| 2025-11-04 | €268.00 | €268.00 | €268.00 | €267.00 | 2 |
| 2025-11-03 | €281.50 | €281.50 | €269.50 | €267.00 | 23 |
| 2025-10-31 | €270.00 | €270.00 | €267.50 | €268.00 | 81 |
| 2025-10-30 | €272.00 | €272.50 | €271.00 | €268.00 | 57 |
| 2025-10-29 | €267.00 | €268.50 | €267.00 | €269.50 | 4 |
| 2025-10-28 | €270.50 | €272.00 | €269.50 | €268.50 | 350 |
| 2025-10-27 | €264.50 | €266.50 | €263.00 | €266.50 | 67 |
| 2025-10-24 | €265.50 | €265.50 | €261.50 | €263.50 | 40 |
| 2025-10-23 | €258.00 | €263.00 | €258.00 | €262.00 | 66 |
| 2025-10-22 | €251.00 | €266.00 | €251.00 | €254.50 | 172 |
| 2025-10-21 | €263.00 | €268.00 | €263.00 | €265.00 | 171 |
| 2025-10-20 | €257.00 | €262.00 | €257.00 | €260.50 | 115 |
| 2025-10-17 | €256.00 | €258.50 | €256.00 | €255.50 | 49 |
| 2025-10-16 | €259.50 | €259.50 | €259.50 | €258.50 | 16 |
| 2025-10-15 | €257.50 | €260.50 | €257.50 | €259.50 | 45 |
| 2025-10-14 | €254.00 | €260.00 | €253.50 | €258.50 | 292 |
| 2025-10-13 | €251.00 | €254.00 | €251.00 | €255.00 | 19 |