Alphabet Inc. (1GOOGL) Price History
Daily open, high, low, close and volume for Alphabet Inc. (1GOOGL) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €307.25 | €307.25 | €303.70 | €304.20 | 5,650 |
| 2026-10-19 | €305.80 | €308.60 | €304.60 | €308.15 | 6,914 |
| 2026-10-16 | €310.55 | €311.85 | €305.45 | €305.95 | 5,035 |
| 2026-10-15 | €305.20 | €313.80 | €304.05 | €311.65 | 25,343 |
| 2026-10-14 | €318.20 | €322.90 | €317.45 | €317.80 | 5,475 |
| 2026-10-13 | €315.55 | €320.40 | €314.60 | €317.90 | 7,966 |
| 2026-10-12 | €315.20 | €318.50 | €313.00 | €317.40 | 6,927 |
| 2026-10-09 | €311.75 | €315.80 | €311.55 | €313.55 | 3,363 |
| 2026-10-08 | €312.00 | €318.75 | €310.50 | €312.35 | 31,917 |
| 2026-10-07 | €309.65 | €311.40 | €307.20 | €309.25 | 4,028 |
| 2026-10-06 | €310.65 | €311.05 | €306.55 | €309.55 | 6,875 |
| 2026-10-05 | €306.95 | €309.00 | €305.25 | €308.50 | 6,213 |
| 2026-10-02 | €301.85 | €306.30 | €301.85 | €303.75 | 13,611 |
| 2026-10-01 | €312.00 | €312.50 | €301.95 | €302.95 | 14,036 |
| 2026-09-30 | €300.65 | €310.00 | €300.65 | €309.45 | 11,134 |
| 2026-09-29 | €300.85 | €302.75 | €298.35 | €299.05 | 3,859 |
| 2026-09-28 | €300.65 | €302.25 | €298.00 | €299.45 | 5,320 |
| 2026-09-25 | €301.60 | €304.00 | €299.70 | €302.20 | 2,527 |
| 2026-09-24 | €297.65 | €299.00 | €294.70 | €298.05 | 7,124 |
| 2026-09-23 | €308.85 | €309.45 | €298.80 | €299.25 | 15,733 |
| 2026-09-22 | €311.55 | €317.60 | €310.80 | €311.85 | 10,377 |
| 2026-09-21 | €306.85 | €311.75 | €304.20 | €310.35 | 7,008 |
| 2026-09-18 | €308.45 | €313.25 | €304.90 | €304.95 | 12,432 |
| 2026-09-17 | €301.05 | €304.30 | €299.90 | €302.70 | 3,708 |
| 2026-09-16 | €298.80 | €302.00 | €298.40 | €300.15 | 1,993 |
| 2026-09-15 | €300.80 | €301.35 | €297.45 | €297.70 | 2,980 |
| 2026-09-14 | €291.05 | €301.00 | €290.00 | €299.05 | 8,018 |
| 2026-09-11 | €286.60 | €295.40 | €286.60 | €294.15 | 9,350 |
| 2026-09-10 | €284.95 | €285.70 | €282.50 | €283.80 | 3,976 |
| 2026-09-09 | €291.75 | €291.85 | €281.90 | €283.30 | 8,281 |
| 2026-09-08 | €290.20 | €291.10 | €286.80 | €291.10 | 5,850 |
| 2026-09-07 | €292.00 | €292.40 | €291.00 | €291.20 | 1,392 |
| 2026-09-04 | €295.50 | €295.95 | €290.10 | €290.90 | 4,445 |
| 2026-09-03 | €291.55 | €298.70 | €290.15 | €294.95 | 12,875 |
| 2026-09-02 | €291.45 | €292.95 | €288.00 | €291.05 | 7,472 |
| 2026-09-01 | €292.90 | €292.90 | €287.50 | €289.95 | 3,196 |
| 2026-08-31 | €298.60 | €298.80 | €290.85 | €291.10 | 5,324 |
| 2026-08-28 | €293.30 | €300.50 | €293.00 | €300.50 | 11,487 |
| 2026-08-27 | €292.75 | €293.50 | €290.50 | €292.55 | 4,780 |
| 2026-08-26 | €297.50 | €298.10 | €293.65 | €293.75 | 2,843 |
| 2026-08-25 | €298.80 | €300.75 | €296.50 | €296.80 | 3,727 |
| 2026-08-24 | €294.00 | €300.75 | €293.50 | €300.65 | 4,410 |
| 2026-08-21 | €291.95 | €295.30 | €291.75 | €294.85 | 3,106 |
| 2026-08-20 | €295.80 | €295.90 | €290.35 | €290.35 | 3,751 |
| 2026-08-19 | €296.05 | €296.80 | €292.75 | €296.05 | 6,451 |
| 2026-08-18 | €296.30 | €297.00 | €294.00 | €295.95 | 6,336 |
| 2026-08-17 | €300.50 | €301.05 | €295.30 | €296.90 | 6,743 |
| 2026-08-14 | €300.25 | €302.80 | €297.95 | €297.95 | 5,533 |
| 2026-08-13 | €298.95 | €301.45 | €298.15 | €298.65 | 6,684 |
| 2026-08-12 | €299.95 | €300.70 | €295.90 | €296.30 | 9,950 |
| 2026-08-11 | €309.70 | €310.25 | €302.80 | €303.90 | 6,903 |
| 2026-08-10 | €308.55 | €309.90 | €305.90 | €306.90 | 6,781 |
| 2026-08-07 | €311.50 | €312.35 | €306.40 | €308.80 | 7,076 |
| 2026-08-06 | €316.00 | €317.60 | €310.90 | €312.80 | 15,614 |
| 2026-08-05 | €329.85 | €332.85 | €327.60 | €328.10 | 8,870 |
| 2026-08-04 | €323.70 | €327.75 | €317.20 | €326.20 | 8,147 |
| 2026-08-03 | €313.05 | €324.60 | €310.40 | €324.60 | 16,013 |
| 2026-07-31 | €295.20 | €307.35 | €293.80 | €303.75 | 9,532 |
| 2026-07-30 | €292.75 | €294.75 | €287.65 | €288.30 | 4,545 |
| 2026-07-29 | €293.75 | €296.15 | €291.60 | €293.35 | 8,803 |
| 2026-07-28 | €286.35 | €292.15 | €285.55 | €291.80 | 7,011 |
| 2026-07-27 | €283.85 | €290.25 | €283.60 | €287.90 | 7,031 |
| 2026-07-24 | €279.90 | €284.70 | €279.40 | €282.00 | 9,765 |
| 2026-07-23 | €291.50 | €291.60 | €277.20 | €279.35 | 19,619 |
| 2026-07-22 | €305.85 | €307.00 | €303.20 | €304.25 | 4,590 |
| 2026-07-21 | €312.05 | €312.40 | €304.85 | €305.65 | 9,001 |
| 2026-07-20 | €303.70 | €315.15 | €303.50 | €313.25 | 5,269 |
| 2026-07-17 | €306.35 | €307.15 | €298.80 | €303.60 | 11,127 |
| 2026-07-16 | €325.35 | €331.00 | €322.50 | €324.85 | 6,729 |
| 2026-07-15 | €315.20 | €324.90 | €312.85 | €324.90 | 4,829 |
| 2026-07-14 | €309.50 | €312.85 | €305.50 | €313.05 | 3,212 |
| 2026-07-13 | €312.15 | €313.20 | €310.45 | €311.90 | 1,541 |
| 2026-07-10 | €312.20 | €315.70 | €309.40 | €309.90 | 1,960 |
| 2026-07-09 | €317.10 | €317.55 | €307.05 | €309.40 | 5,574 |
| 2026-07-08 | €321.55 | €322.45 | €316.00 | €316.00 | 4,010 |
| 2026-07-07 | €320.00 | €326.05 | €314.50 | €323.10 | 4,669 |
| 2026-07-06 | €315.40 | €318.00 | €313.45 | €317.90 | 2,926 |
| 2026-07-03 | €313.20 | €314.60 | €313.05 | €314.20 | 1,645 |
| 2026-07-02 | €313.85 | €318.25 | €311.05 | €312.60 | 7,817 |
| 2026-07-01 | €311.80 | €318.20 | €311.00 | €317.40 | 3,291 |
| 2026-06-30 | €310.40 | €312.30 | €308.15 | €311.95 | 7,192 |
| 2026-06-29 | €298.30 | €307.95 | €298.00 | €307.55 | 6,631 |
| 2026-06-26 | €300.00 | €300.75 | €294.65 | €300.75 | 13,110 |
| 2026-06-25 | €300.80 | €301.50 | €295.65 | €300.05 | 11,250 |
| 2026-06-24 | €306.90 | €311.45 | €306.25 | €308.85 | 6,531 |
| 2026-06-23 | €299.00 | €306.50 | €296.35 | €304.00 | 9,172 |
| 2026-06-22 | €317.65 | €318.80 | €298.75 | €302.70 | 14,079 |
| 2026-06-19 | €323.70 | €323.70 | €318.75 | €318.80 | 2,105 |
| 2026-06-18 | €316.10 | €319.90 | €312.65 | €316.95 | 4,703 |
| 2026-06-17 | €321.65 | €321.80 | €313.00 | €314.70 | 11,713 |
| 2026-06-16 | €319.05 | €323.80 | €316.80 | €323.10 | 6,996 |
| 2026-06-15 | €315.00 | €320.60 | €314.00 | €320.60 | 8,360 |
| 2026-06-12 | €309.15 | €316.45 | €306.90 | €314.85 | 10,028 |
| 2026-06-11 | €309.05 | €311.60 | €301.00 | €301.95 | 7,213 |
| 2026-06-10 | €313.35 | €318.85 | €311.00 | €313.10 | 6,178 |
| 2026-06-09 | €316.15 | €321.65 | €311.75 | €311.75 | 4,050 |
| 2026-06-08 | €315.45 | €320.00 | €312.70 | €314.35 | 8,932 |
| 2026-06-05 | €317.10 | €328.60 | €314.80 | €320.00 | 14,369 |
| 2026-06-04 | €311.05 | €319.30 | €307.60 | €318.20 | 11,577 |
| 2026-06-03 | €313.05 | €315.70 | €306.45 | €309.50 | 10,950 |
| 2026-06-02 | €316.65 | €320.80 | €307.90 | €316.70 | 7,364 |
| 2026-06-01 | €325.70 | €326.00 | €321.50 | €323.25 | 4,982 |
| 2026-05-29 | €334.35 | €334.60 | €326.90 | €328.50 | 4,051 |
| 2026-05-28 | €334.00 | €335.80 | €331.45 | €335.05 | 3,633 |
| 2026-05-27 | €333.20 | €337.55 | €331.35 | €337.20 | 4,898 |
| 2026-05-26 | €332.15 | €334.30 | €329.35 | €332.30 | 6,922 |
| 2026-05-25 | €333.50 | €335.70 | €332.70 | €335.10 | 2,347 |
| 2026-05-22 | €336.40 | €336.65 | €331.85 | €333.40 | 4,885 |
| 2026-05-21 | €334.55 | €336.15 | €331.00 | €335.90 | 7,478 |
| 2026-05-20 | €336.10 | €339.40 | €330.55 | €330.80 | 6,065 |
| 2026-05-19 | €344.75 | €345.60 | €333.40 | €334.80 | 8,371 |
| 2026-05-18 | €338.75 | €350.75 | €338.35 | €346.80 | 6,271 |
| 2026-05-15 | €339.55 | €343.30 | €337.85 | €341.55 | 5,364 |
| 2026-05-14 | €345.10 | €345.45 | €338.60 | €341.25 | 7,222 |
| 2026-05-13 | €332.35 | €340.00 | €329.25 | €339.40 | 6,304 |
| 2026-05-12 | €328.70 | €331.55 | €327.35 | €330.10 | 9,399 |
| 2026-05-11 | €338.10 | €338.70 | €332.90 | €334.40 | 5,927 |
| 2026-05-08 | €340.15 | €341.05 | €336.80 | €338.55 | 6,301 |
| 2026-05-07 | €339.70 | €342.95 | €336.10 | €336.70 | 8,167 |
| 2026-05-06 | €337.05 | €339.00 | €334.15 | €337.10 | 13,652 |
| 2026-05-05 | €329.00 | €336.55 | €328.30 | €332.15 | 6,809 |
| 2026-05-04 | €330.30 | €331.50 | €324.85 | €325.65 | 11,040 |
| 2026-04-30 | €320.70 | €323.60 | €312.65 | €320.65 | 15,266 |
| 2026-04-29 | €300.50 | €304.10 | €294.65 | €301.60 | 6,281 |
| 2026-04-28 | €299.15 | €301.05 | €296.30 | €299.35 | 9,794 |
| 2026-04-27 | €293.30 | €299.35 | €292.45 | €299.10 | 10,468 |
| 2026-04-24 | €290.55 | €291.65 | €287.50 | €290.80 | 4,913 |
| 2026-04-23 | €288.15 | €292.05 | €287.30 | €291.00 | 4,233 |
| 2026-04-22 | €285.40 | €288.60 | €284.40 | €287.95 | 3,680 |
| 2026-04-21 | €288.00 | €288.40 | €285.70 | €287.05 | 2,274 |
| 2026-04-20 | €287.65 | €289.85 | €286.65 | €287.50 | 2,961 |
| 2026-04-17 | €285.60 | €287.20 | €284.40 | €287.20 | 3,620 |
| 2026-04-16 | €286.75 | €288.20 | €285.00 | €286.40 | 5,504 |
| 2026-04-15 | €281.55 | €283.75 | €281.00 | €282.00 | 3,548 |
| 2026-04-14 | €274.30 | €280.90 | €273.40 | €280.90 | 2,963 |
| 2026-04-13 | €269.20 | €273.50 | €267.90 | €272.65 | 6,645 |
| 2026-04-10 | €271.55 | €273.80 | €271.40 | €271.55 | 3,176 |
| 2026-04-09 | €271.50 | €271.50 | €266.65 | €269.70 | 3,185 |
| 2026-04-08 | €271.75 | €274.20 | €269.50 | €271.15 | 9,074 |
| 2026-04-07 | €258.80 | €263.55 | €257.60 | €259.85 | 6,967 |
| 2026-04-02 | €253.05 | €257.70 | €250.25 | €256.35 | 1,674 |
| 2026-04-01 | €251.75 | €255.90 | €248.90 | €255.60 | 5,614 |
| 2026-03-31 | €239.95 | €245.05 | €239.35 | €244.60 | 4,233 |
| 2026-03-30 | €238.55 | €240.85 | €238.40 | €240.10 | 2,353 |
| 2026-03-27 | €245.25 | €245.25 | €239.50 | €240.15 | 5,434 |
| 2026-03-26 | €251.60 | €251.60 | €246.45 | €246.60 | 4,964 |
| 2026-03-25 | €252.75 | €255.55 | €250.40 | €252.05 | 5,874 |
| 2026-03-24 | €261.15 | €261.15 | €253.00 | €253.50 | 2,916 |
| 2026-03-23 | €255.90 | €265.20 | €255.90 | €260.10 | 18,978 |
| 2026-03-20 | €265.05 | €265.35 | €260.80 | €261.35 | 5,039 |
| 2026-03-19 | €267.20 | €267.75 | €263.60 | €264.50 | 7,910 |
| 2026-03-18 | €270.70 | €271.55 | €268.00 | €269.30 | 6,666 |
| 2026-03-17 | €264.90 | €267.75 | €263.30 | €267.50 | 2,823 |
| 2026-03-16 | €266.70 | €266.70 | €262.70 | €264.50 | 5,668 |
| 2026-03-13 | €263.95 | €268.00 | €263.55 | €264.70 | 4,160 |
| 2026-03-12 | €265.30 | €267.20 | €261.70 | €263.10 | 5,052 |
| 2026-03-11 | €264.75 | €268.40 | €263.35 | €267.00 | 4,780 |
| 2026-03-10 | €263.30 | €265.30 | €262.20 | €264.65 | 3,806 |
| 2026-03-09 | €252.90 | €260.00 | €252.20 | €259.85 | 5,609 |
| 2026-03-06 | €260.45 | €261.00 | €254.25 | €257.85 | 4,029 |
| 2026-03-05 | €261.00 | €263.00 | €258.10 | €258.65 | 7,427 |
| 2026-03-04 | €259.05 | €262.10 | €258.70 | €261.95 | 10,444 |
| 2026-03-03 | €258.15 | €260.40 | €255.25 | €259.55 | 12,545 |
| 2026-03-02 | €257.55 | €262.15 | €257.25 | €260.95 | 13,585 |
| 2026-02-27 | €262.05 | €262.20 | €257.70 | €261.20 | 7,105 |
| 2026-02-26 | €264.15 | €266.20 | €256.80 | €260.95 | 9,182 |
| 2026-02-25 | €264.35 | €266.00 | €262.50 | €263.10 | 7,520 |
| 2026-02-24 | €265.65 | €265.65 | €259.90 | €263.50 | 11,554 |
| 2026-02-23 | €265.65 | €270.60 | €264.60 | €266.00 | 5,337 |
| 2026-02-20 | €261.50 | €267.45 | €258.45 | €267.30 | 11,937 |
| 2026-02-19 | €258.05 | €259.55 | €255.75 | €259.10 | 9,434 |
| 2026-02-18 | €256.00 | €257.65 | €255.15 | €257.50 | 9,856 |
| 2026-02-17 | €256.35 | €256.65 | €251.10 | €254.35 | 9,931 |
| 2026-02-16 | €258.00 | €259.00 | €256.95 | €258.30 | 3,235 |
| 2026-02-13 | €260.05 | €261.25 | €256.40 | €257.45 | 6,122 |
| 2026-02-12 | €262.85 | €263.80 | €260.70 | €263.15 | 12,012 |
| 2026-02-11 | €268.15 | €270.55 | €262.00 | €262.10 | 6,975 |
| 2026-02-10 | €272.60 | €272.60 | €264.30 | €267.00 | 10,397 |
| 2026-02-09 | €273.30 | €273.85 | €266.65 | €273.55 | 10,443 |
| 2026-02-06 | €277.00 | €280.65 | €270.90 | €272.20 | 20,167 |
| 2026-02-05 | €278.05 | €280.30 | €260.00 | €274.40 | 54,165 |
| 2026-02-04 | €290.15 | €291.50 | €282.00 | €282.20 | 18,441 |
| 2026-02-03 | €294.60 | €296.15 | €289.45 | €290.30 | 13,980 |
| 2026-02-02 | €280.30 | €292.00 | €280.30 | €289.45 | 10,980 |
| 2026-01-30 | €279.60 | €285.75 | €277.70 | €284.35 | 10,790 |
| 2026-01-29 | €286.10 | €287.00 | €274.00 | €276.70 | 14,683 |
| 2026-01-28 | €280.70 | €282.05 | €279.00 | €279.85 | 8,287 |
| 2026-01-27 | €282.80 | €284.45 | €279.75 | €280.25 | 6,531 |
| 2026-01-26 | €276.50 | €281.40 | €274.60 | €281.40 | 7,874 |
| 2026-01-23 | €283.65 | €284.05 | €280.45 | €280.45 | 5,203 |
| 2026-01-22 | €283.00 | €286.90 | €281.60 | €282.35 | 15,955 |
| 2026-01-21 | €275.15 | €283.95 | €271.35 | €282.25 | 11,529 |
| 2026-01-20 | €276.10 | €279.25 | €270.00 | €279.25 | 29,686 |
| 2026-01-19 | €279.70 | €280.30 | €276.85 | €279.15 | 10,576 |
| 2026-01-16 | €288.40 | €289.80 | €283.80 | €284.70 | 25,872 |
| 2026-01-15 | €289.45 | €291.70 | €285.30 | €285.90 | 22,010 |
| 2026-01-14 | €289.30 | €290.25 | €283.70 | €285.75 | 10,961 |
| 2026-01-13 | €286.40 | €291.75 | €285.40 | €290.60 | 15,665 |
| 2026-01-12 | €279.50 | €286.00 | €277.70 | €282.80 | 8,315 |
| 2026-01-09 | €280.50 | €284.20 | €279.75 | €283.60 | 13,446 |
| 2026-01-08 | €276.70 | €282.65 | €276.00 | €279.40 | 21,914 |
| 2026-01-07 | €268.25 | €275.30 | €267.75 | €273.40 | 9,719 |
| 2026-01-06 | €270.85 | €274.10 | €266.95 | €267.50 | 6,159 |
| 2026-01-05 | €269.85 | €273.00 | €269.85 | €270.40 | 14,084 |
| 2026-01-02 | €268.80 | €274.75 | €264.65 | €265.15 | 14,957 |
| 2025-12-30 | €265.85 | €269.10 | €265.80 | €267.85 | 4,798 |
| 2025-12-29 | €265.80 | €266.00 | €263.40 | €265.05 | 7,178 |
| 2025-12-23 | €263.25 | €267.35 | €262.20 | €266.10 | 4,868 |
| 2025-12-22 | €263.35 | €264.45 | €260.00 | €262.20 | 10,450 |
| 2025-12-19 | €259.85 | €261.10 | €257.10 | €260.50 | 8,027 |
| 2025-12-18 | €254.25 | €258.10 | €254.25 | €258.10 | 11,170 |
| 2025-12-17 | €262.45 | €264.20 | €252.30 | €254.00 | 12,806 |
| 2025-12-16 | €258.40 | €263.05 | €257.55 | €259.70 | 10,106 |
| 2025-12-15 | €264.00 | €265.45 | €260.70 | €261.35 | 8,409 |
| 2025-12-12 | €268.55 | €268.65 | €260.50 | €260.80 | 12,773 |
| 2025-12-11 | €271.30 | €273.25 | €267.35 | €268.25 | 12,878 |
| 2025-12-10 | €272.70 | €273.55 | €270.55 | €273.05 | 7,147 |
| 2025-12-09 | €269.80 | €270.40 | €267.85 | €270.40 | 7,487 |
| 2025-12-08 | €276.70 | €277.20 | €271.00 | €271.00 | 12,675 |
| 2025-12-05 | €274.55 | €277.25 | €272.95 | €275.05 | 7,167 |
| 2025-12-04 | €274.25 | €276.35 | €270.00 | €271.30 | 16,758 |
| 2025-12-03 | €273.40 | €274.50 | €269.50 | €274.40 | 13,071 |
| 2025-12-02 | €271.45 | €274.40 | €270.70 | €271.20 | 12,234 |
| 2025-12-01 | €273.50 | €274.65 | €270.30 | €272.85 | 15,130 |
| 2025-11-28 | €280.95 | €282.25 | €273.25 | €274.30 | 15,564 |
| 2025-11-27 | €277.95 | €279.70 | €276.05 | €279.50 | 7,410 |
| 2025-11-26 | €284.75 | €285.10 | €273.50 | €275.05 | 38,797 |
| 2025-11-25 | €284.95 | €289.00 | €274.75 | €276.55 | 60,783 |
| 2025-11-24 | €267.50 | €276.30 | €264.85 | €272.30 | 35,701 |
| 2025-11-21 | €251.70 | €262.10 | €248.95 | €259.05 | 54,252 |
| 2025-11-20 | €259.90 | €265.90 | €258.00 | €259.60 | 35,865 |
| 2025-11-19 | €247.90 | €262.75 | €246.85 | €256.15 | 29,201 |
| 2025-11-18 | €244.40 | €250.20 | €240.65 | €247.65 | 23,181 |
| 2025-11-17 | €251.10 | €253.75 | €244.40 | €248.80 | 39,387 |
| 2025-11-14 | €238.10 | €239.55 | €232.00 | €239.10 | 35,411 |
| 2025-11-13 | €247.70 | €247.95 | €238.65 | €240.50 | 14,311 |
| 2025-11-12 | €253.20 | €254.65 | €244.85 | €245.85 | 13,739 |
| 2025-11-11 | €249.85 | €250.90 | €248.10 | €248.85 | 14,724 |
| 2025-11-10 | €245.15 | €250.20 | €244.80 | €248.10 | 27,935 |
| 2025-11-07 | €247.55 | €247.60 | €238.05 | €239.10 | 33,573 |
| 2025-11-06 | €246.85 | €251.20 | €243.90 | €245.85 | 26,694 |
| 2025-11-05 | €240.75 | €248.10 | €240.40 | €247.60 | 14,986 |
| 2025-11-04 | €242.05 | €244.80 | €240.20 | €242.45 | 14,357 |
| 2025-11-03 | €244.40 | €246.45 | €243.15 | €245.25 | 11,643 |
| 2025-10-31 | €246.40 | €247.50 | €240.55 | €242.65 | 23,128 |
| 2025-10-30 | €252.00 | €258.40 | €242.25 | €245.80 | 59,012 |
| 2025-10-29 | €231.30 | €233.55 | €229.45 | €233.25 | 15,302 |
| 2025-10-28 | €232.20 | €232.70 | €228.65 | €229.35 | 15,652 |
| 2025-10-27 | €227.45 | €229.65 | €226.75 | €229.65 | 10,372 |
| 2025-10-24 | €220.60 | €225.00 | €219.45 | €223.65 | 9,006 |
| 2025-10-23 | €217.80 | €219.35 | €217.20 | €218.95 | 7,429 |
| 2025-10-22 | €219.30 | €221.60 | €217.35 | €217.70 | 14,663 |
| 2025-10-21 | €219.45 | €220.70 | €210.40 | €212.90 | 8,580 |
| 2025-10-20 | €217.40 | €220.20 | €217.40 | €219.95 | 10,451 |
| 2025-10-17 | €212.20 | €216.40 | €210.15 | €214.55 | 14,765 |
| 2025-10-16 | €215.90 | €220.25 | €215.80 | €218.20 | 9,987 |
| 2025-10-15 | €211.15 | €216.90 | €211.05 | €214.85 | 8,280 |
| 2025-10-14 | €208.20 | €212.05 | €206.45 | €212.05 | 10,486 |
| 2025-10-13 | €206.20 | €209.55 | €205.90 | €209.15 | 5,949 |
| 2025-10-10 | €208.25 | €210.95 | €204.55 | €204.55 | 17,144 |
| 2025-10-09 | €211.20 | €213.25 | €207.30 | €207.60 | 12,656 |