The Home Depot, Inc. (1HD) Price History
Daily open, high, low, close and volume for The Home Depot, Inc. (1HD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €260.70 | €260.70 | €260.70 | €259.90 | 47 |
| 2026-10-08 | €254.25 | €254.25 | €254.25 | €254.25 | 0 |
| 2026-10-07 | €255.10 | €255.75 | €254.80 | €254.25 | 79 |
| 2026-10-06 | €252.05 | €252.05 | €250.05 | €254.20 | 226 |
| 2026-10-05 | €253.50 | €253.50 | €253.50 | €250.50 | 3 |
| 2026-10-02 | €247.55 | €247.55 | €247.55 | €247.55 | 0 |
| 2026-10-01 | €250.95 | €250.95 | €247.50 | €247.55 | 5 |
| 2026-09-30 | €255.70 | €255.70 | €255.70 | €251.65 | 29 |
| 2026-09-29 | €255.90 | €255.90 | €255.90 | €255.90 | 0 |
| 2026-09-28 | €257.85 | €257.85 | €257.85 | €255.90 | 1 |
| 2026-09-25 | €265.30 | €265.30 | €265.30 | €265.30 | 0 |
| 2026-09-24 | €265.30 | €265.30 | €265.30 | €265.30 | 0 |
| 2026-09-23 | €265.30 | €265.30 | €265.30 | €265.30 | 0 |
| 2026-09-22 | €265.30 | €265.30 | €265.30 | €265.30 | 0 |
| 2026-09-21 | €265.30 | €265.30 | €265.30 | €265.30 | 0 |
| 2026-09-18 | €265.30 | €265.30 | €265.30 | €265.30 | 0 |
| 2026-09-17 | €265.30 | €265.30 | €265.30 | €265.30 | 0 |
| 2026-09-16 | €265.30 | €265.30 | €265.30 | €265.30 | 0 |
| 2026-09-15 | €268.80 | €268.80 | €268.80 | €265.30 | 2 |
| 2026-09-14 | €267.65 | €270.50 | €267.65 | €268.25 | 10 |
| 2026-09-11 | €267.25 | €267.25 | €266.90 | €266.50 | 17 |
| 2026-09-10 | €284.70 | €284.70 | €284.70 | €284.70 | 0 |
| 2026-09-09 | €284.70 | €284.70 | €284.70 | €284.70 | 0 |
| 2026-09-08 | €284.70 | €284.70 | €284.70 | €284.70 | 0 |
| 2026-09-07 | €284.70 | €284.70 | €284.70 | €284.70 | 0 |
| 2026-09-04 | €284.70 | €284.70 | €284.70 | €284.70 | 0 |
| 2026-09-03 | €284.70 | €284.70 | €284.70 | €284.70 | 0 |
| 2026-09-02 | €284.70 | €284.70 | €284.70 | €284.70 | 0 |
| 2026-09-01 | €284.70 | €284.70 | €284.70 | €284.70 | 0 |
| 2026-08-31 | €284.70 | €284.70 | €284.70 | €284.70 | 0 |
| 2026-08-28 | €282.00 | €283.20 | €282.00 | €284.70 | 4 |
| 2026-08-27 | €289.40 | €289.40 | €289.40 | €289.40 | 0 |
| 2026-08-26 | €290.20 | €290.20 | €290.20 | €289.40 | 35 |
| 2026-08-25 | €288.45 | €288.45 | €288.45 | €288.45 | 0 |
| 2026-08-24 | €288.45 | €288.45 | €288.45 | €288.45 | 0 |
| 2026-08-21 | €287.70 | €287.70 | €287.70 | €288.45 | 1 |
| 2026-08-20 | €296.75 | €296.75 | €296.75 | €296.75 | 0 |
| 2026-08-19 | €292.20 | €292.20 | €292.20 | €296.75 | 8 |
| 2026-08-18 | €296.40 | €296.40 | €295.35 | €294.15 | 26 |
| 2026-08-17 | €292.30 | €292.30 | €290.00 | €290.70 | 25 |
| 2026-08-14 | €303.65 | €303.65 | €303.65 | €303.65 | 0 |
| 2026-08-13 | €303.65 | €303.65 | €303.65 | €303.65 | 0 |
| 2026-08-12 | €303.65 | €303.65 | €303.65 | €303.65 | 0 |
| 2026-08-11 | €303.65 | €303.65 | €303.65 | €303.65 | 0 |
| 2026-08-10 | €303.65 | €303.65 | €303.65 | €303.65 | 0 |
| 2026-08-07 | €303.65 | €303.65 | €303.65 | €303.65 | 0 |
| 2026-08-06 | €305.90 | €305.90 | €305.90 | €303.65 | 1 |
| 2026-08-05 | €288.75 | €288.75 | €288.75 | €288.75 | 0 |
| 2026-08-04 | €288.75 | €288.75 | €288.75 | €288.75 | 0 |
| 2026-08-03 | €288.75 | €288.75 | €288.75 | €288.75 | 0 |
| 2026-07-31 | €288.75 | €288.75 | €288.75 | €288.75 | 0 |
| 2026-07-30 | €289.65 | €289.65 | €289.65 | €288.75 | 13 |
| 2026-07-29 | €297.90 | €297.90 | €297.90 | €297.90 | 0 |
| 2026-07-28 | €297.90 | €297.90 | €297.90 | €297.90 | 0 |
| 2026-07-27 | €294.00 | €294.00 | €294.00 | €297.90 | 1 |
| 2026-07-24 | €300.70 | €300.70 | €300.70 | €300.70 | 0 |
| 2026-07-23 | €300.70 | €300.70 | €300.70 | €300.70 | 0 |
| 2026-07-22 | €300.70 | €300.70 | €300.70 | €300.70 | 0 |
| 2026-07-21 | €300.70 | €300.70 | €300.70 | €300.70 | 0 |
| 2026-07-20 | €300.70 | €300.70 | €300.70 | €300.70 | 0 |
| 2026-07-17 | €300.70 | €300.70 | €300.70 | €300.70 | 0 |
| 2026-07-16 | €300.70 | €300.70 | €300.70 | €300.70 | 0 |
| 2026-07-15 | €293.90 | €293.90 | €293.90 | €300.70 | 5 |
| 2026-07-14 | €297.90 | €297.90 | €297.90 | €297.90 | 0 |
| 2026-07-13 | €300.70 | €300.70 | €300.70 | €297.90 | 2 |
| 2026-07-10 | €302.50 | €302.50 | €302.50 | €302.50 | 0 |
| 2026-07-09 | €302.50 | €302.50 | €302.50 | €302.50 | 0 |
| 2026-07-08 | €302.50 | €302.50 | €302.50 | €302.50 | 0 |
| 2026-07-07 | €308.65 | €308.65 | €308.65 | €302.50 | 5 |
| 2026-07-06 | €308.30 | €308.30 | €308.30 | €308.30 | 0 |
| 2026-07-03 | €308.30 | €308.30 | €308.30 | €308.30 | 0 |
| 2026-07-02 | €308.30 | €308.30 | €308.30 | €308.30 | 0 |
| 2026-07-01 | €308.30 | €308.30 | €308.30 | €308.30 | 0 |
| 2026-06-30 | €308.90 | €308.90 | €308.90 | €308.30 | 13 |
| 2026-06-29 | €303.50 | €303.50 | €303.50 | €303.50 | 0 |
| 2026-06-26 | €303.50 | €303.50 | €303.50 | €303.50 | 0 |
| 2026-06-25 | €303.30 | €303.30 | €303.30 | €303.50 | 6 |
| 2026-06-24 | €286.75 | €286.75 | €286.75 | €286.75 | 0 |
| 2026-06-23 | €281.95 | €281.95 | €281.95 | €286.75 | 8 |
| 2026-06-22 | €292.05 | €292.05 | €292.05 | €289.65 | 2 |
| 2026-06-19 | €287.65 | €287.65 | €287.65 | €287.65 | 0 |
| 2026-06-18 | €287.65 | €287.65 | €287.65 | €287.65 | 0 |
| 2026-06-17 | €287.65 | €287.65 | €287.65 | €287.65 | 0 |
| 2026-06-16 | €287.65 | €287.65 | €287.65 | €287.65 | 0 |
| 2026-06-15 | €284.05 | €284.05 | €284.05 | €287.65 | 2 |
| 2026-06-12 | €281.50 | €284.75 | €281.50 | €283.30 | 20 |
| 2026-06-11 | €267.35 | €267.35 | €267.35 | €267.35 | 0 |
| 2026-06-10 | €267.35 | €267.35 | €267.35 | €267.35 | 0 |
| 2026-06-09 | €267.35 | €267.35 | €267.35 | €267.35 | 0 |
| 2026-06-08 | €267.35 | €267.35 | €267.35 | €267.35 | 0 |
| 2026-06-05 | €267.35 | €267.35 | €267.35 | €267.35 | 0 |
| 2026-06-04 | €269.70 | €269.70 | €269.70 | €267.35 | 10 |
| 2026-06-03 | €281.25 | €281.25 | €281.25 | €284.10 | 10 |
| 2026-06-02 | €264.05 | €264.05 | €264.05 | €266.50 | 2 |
| 2026-06-01 | €272.45 | €272.45 | €272.45 | €265.30 | 12 |
| 2026-05-29 | €282.75 | €282.75 | €276.55 | €274.55 | 2 |
| 2026-05-28 | €259.60 | €259.60 | €259.60 | €259.60 | 0 |
| 2026-05-27 | €259.60 | €259.60 | €259.60 | €259.60 | 0 |
| 2026-05-26 | €259.60 | €259.60 | €259.60 | €259.60 | 0 |
| 2026-05-25 | €259.60 | €259.60 | €259.60 | €259.60 | 0 |
| 2026-05-22 | €259.60 | €259.60 | €259.60 | €259.60 | 0 |
| 2026-05-21 | €259.60 | €259.60 | €259.60 | €259.60 | 0 |
| 2026-05-20 | €259.60 | €259.60 | €259.60 | €259.60 | 0 |
| 2026-05-19 | €260.55 | €260.55 | €252.75 | €259.60 | 16 |
| 2026-05-18 | €260.35 | €260.35 | €260.35 | €258.25 | 1 |
| 2026-05-15 | €260.85 | €260.85 | €260.85 | €260.85 | 0 |
| 2026-05-14 | €260.10 | €260.10 | €260.10 | €260.85 | 1 |
| 2026-05-13 | €266.70 | €266.70 | €266.70 | €266.70 | 0 |
| 2026-05-12 | €265.40 | €265.40 | €265.40 | €266.70 | 8 |
| 2026-05-11 | €272.55 | €272.55 | €272.55 | €272.55 | 0 |
| 2026-05-08 | €272.55 | €272.55 | €272.55 | €272.55 | 0 |
| 2026-05-07 | €272.55 | €272.55 | €272.55 | €272.55 | 0 |
| 2026-05-06 | €273.90 | €273.90 | €273.90 | €272.55 | 20 |
| 2026-05-05 | €271.30 | €271.30 | €271.30 | €271.30 | 0 |
| 2026-05-04 | €278.90 | €278.90 | €278.90 | €271.30 | 1 |
| 2026-04-30 | €274.45 | €274.45 | €274.45 | €274.45 | 0 |
| 2026-04-29 | €282.50 | €282.50 | €282.50 | €274.45 | 4 |
| 2026-04-28 | €282.55 | €282.55 | €282.55 | €281.35 | 30 |
| 2026-04-27 | €295.95 | €295.95 | €295.95 | €295.95 | 0 |
| 2026-04-24 | €295.95 | €295.95 | €295.95 | €295.95 | 0 |
| 2026-04-23 | €295.95 | €295.95 | €295.95 | €295.95 | 0 |
| 2026-04-22 | €295.95 | €295.95 | €295.95 | €295.95 | 0 |
| 2026-04-21 | €298.00 | €298.00 | €297.50 | €295.95 | 109 |
| 2026-04-20 | €287.15 | €287.15 | €287.15 | €287.15 | 0 |
| 2026-04-17 | €287.15 | €287.15 | €287.15 | €287.15 | 0 |
| 2026-04-16 | €287.15 | €287.15 | €287.15 | €287.15 | 0 |
| 2026-04-15 | €289.10 | €289.10 | €289.00 | €287.15 | 55 |
| 2026-04-14 | €287.90 | €287.90 | €287.90 | €287.90 | 0 |
| 2026-04-13 | €287.90 | €287.90 | €287.90 | €287.90 | 0 |
| 2026-04-10 | €289.95 | €289.95 | €289.95 | €287.90 | 24 |
| 2026-04-09 | €275.05 | €275.05 | €275.05 | €275.05 | 0 |
| 2026-04-08 | €275.05 | €275.05 | €275.05 | €275.05 | 0 |
| 2026-04-07 | €279.35 | €279.35 | €279.35 | €275.05 | 24 |
| 2026-04-02 | €286.35 | €286.35 | €286.35 | €286.35 | 0 |
| 2026-04-01 | €286.35 | €286.35 | €286.35 | €286.35 | 0 |
| 2026-03-31 | €286.35 | €286.35 | €286.35 | €286.35 | 0 |
| 2026-03-30 | €286.35 | €286.35 | €286.35 | €286.35 | 0 |
| 2026-03-27 | €286.35 | €286.35 | €286.35 | €286.35 | 0 |
| 2026-03-26 | €286.35 | €286.35 | €286.35 | €286.35 | 0 |
| 2026-03-25 | €284.90 | €286.10 | €284.90 | €286.35 | 21 |
| 2026-03-24 | €283.45 | €283.45 | €283.45 | €283.45 | 0 |
| 2026-03-23 | €283.45 | €283.45 | €283.45 | €283.45 | 0 |
| 2026-03-20 | €283.45 | €283.45 | €283.45 | €283.45 | 0 |
| 2026-03-19 | €283.60 | €283.60 | €283.60 | €283.45 | 1 |
| 2026-03-18 | €296.95 | €296.95 | €296.95 | €296.95 | 0 |
| 2026-03-17 | €296.95 | €296.95 | €296.95 | €296.95 | 0 |
| 2026-03-16 | €296.95 | €296.95 | €296.95 | €296.95 | 0 |
| 2026-03-13 | €296.95 | €296.95 | €296.95 | €296.95 | 0 |
| 2026-03-12 | €299.95 | €299.95 | €299.95 | €296.95 | 23 |
| 2026-03-11 | €300.35 | €300.35 | €300.35 | €300.35 | 0 |
| 2026-03-10 | €300.35 | €300.35 | €300.35 | €300.35 | 0 |
| 2026-03-09 | €300.60 | €301.30 | €300.55 | €300.35 | 85 |
| 2026-03-06 | €317.30 | €317.30 | €317.30 | €317.30 | 0 |
| 2026-03-05 | €317.30 | €317.30 | €317.30 | €317.30 | 0 |
| 2026-03-04 | €317.30 | €317.30 | €317.30 | €317.30 | 0 |
| 2026-03-03 | €317.30 | €317.30 | €317.30 | €317.30 | 0 |
| 2026-03-02 | €317.30 | €317.30 | €317.30 | €317.30 | 0 |
| 2026-02-27 | €317.30 | €317.30 | €317.30 | €317.30 | 0 |
| 2026-02-26 | €317.30 | €317.30 | €317.30 | €317.30 | 0 |
| 2026-02-25 | €321.60 | €321.60 | €321.60 | €317.30 | 3 |
| 2026-02-24 | €319.95 | €319.95 | €319.95 | €329.50 | 14 |
| 2026-02-23 | €332.70 | €332.70 | €332.70 | €332.70 | 0 |
| 2026-02-20 | €332.70 | €332.70 | €332.70 | €332.70 | 0 |
| 2026-02-19 | €332.70 | €332.70 | €332.70 | €332.70 | 0 |
| 2026-02-18 | €332.70 | €332.70 | €332.70 | €332.70 | 0 |
| 2026-02-17 | €332.70 | €332.70 | €332.70 | €332.70 | 0 |
| 2026-02-16 | €332.70 | €332.70 | €332.70 | €332.70 | 0 |
| 2026-02-13 | €332.70 | €332.70 | €332.70 | €332.70 | 0 |
| 2026-02-12 | €330.35 | €330.35 | €330.35 | €332.70 | 1 |
| 2026-02-11 | €327.10 | €327.10 | €327.10 | €327.10 | 0 |
| 2026-02-10 | €323.80 | €324.60 | €323.80 | €327.10 | 27 |
| 2026-02-09 | €312.45 | €312.45 | €312.45 | €312.45 | 0 |
| 2026-02-06 | €312.45 | €312.45 | €312.45 | €312.45 | 0 |
| 2026-02-05 | €312.45 | €312.45 | €312.45 | €312.45 | 0 |
| 2026-02-04 | €312.45 | €312.45 | €312.45 | €312.45 | 0 |
| 2026-02-03 | €312.45 | €312.45 | €312.45 | €312.45 | 0 |
| 2026-02-02 | €312.45 | €312.45 | €312.45 | €312.45 | 0 |
| 2026-01-30 | €312.45 | €312.45 | €312.45 | €312.45 | 0 |
| 2026-01-29 | €314.60 | €314.60 | €314.60 | €312.45 | 164 |
| 2026-01-28 | €324.80 | €324.80 | €324.80 | €324.80 | 0 |
| 2026-01-27 | €324.80 | €324.80 | €324.80 | €324.80 | 0 |
| 2026-01-26 | €324.80 | €324.80 | €324.80 | €324.80 | 0 |
| 2026-01-23 | €323.95 | €323.95 | €323.95 | €324.80 | 1 |
| 2026-01-22 | €319.10 | €319.10 | €319.10 | €319.10 | 0 |
| 2026-01-21 | €319.10 | €319.10 | €319.10 | €319.10 | 0 |
| 2026-01-20 | €319.50 | €321.00 | €319.00 | €319.10 | 84 |
| 2026-01-19 | €297.00 | €322.95 | €297.00 | €325.30 | 2 |
| 2026-01-16 | €325.80 | €325.80 | €325.80 | €329.55 | 2 |
| 2026-01-15 | €325.45 | €325.45 | €325.45 | €325.45 | 0 |
| 2026-01-14 | €320.15 | €324.95 | €320.15 | €325.45 | 30 |
| 2026-01-13 | €296.35 | €296.35 | €296.35 | €296.35 | 0 |
| 2026-01-12 | €296.35 | €296.35 | €296.35 | €296.35 | 0 |
| 2026-01-09 | €296.35 | €296.35 | €296.35 | €296.35 | 0 |
| 2026-01-08 | €296.35 | €296.35 | €296.35 | €296.35 | 0 |
| 2026-01-07 | €296.35 | €296.35 | €296.35 | €296.35 | 0 |
| 2026-01-06 | €292.25 | €292.25 | €292.25 | €296.35 | 2 |
| 2026-01-05 | €295.50 | €295.50 | €295.50 | €295.50 | 0 |
| 2026-01-02 | €294.80 | €294.80 | €294.80 | €295.50 | 1 |
| 2025-12-30 | €305.15 | €305.15 | €305.15 | €293.70 | 1 |
| 2025-12-29 | €297.30 | €297.30 | €297.30 | €297.30 | 0 |
| 2025-12-23 | €297.30 | €297.30 | €297.30 | €297.30 | 0 |
| 2025-12-22 | €297.30 | €297.30 | €297.30 | €297.30 | 0 |
| 2025-12-19 | €302.05 | €302.05 | €302.05 | €297.30 | 10 |
| 2025-12-18 | €306.90 | €306.90 | €306.90 | €306.90 | 0 |
| 2025-12-17 | €306.90 | €306.90 | €306.90 | €306.90 | 0 |
| 2025-12-16 | €306.90 | €306.90 | €306.90 | €306.90 | 0 |
| 2025-12-15 | €306.90 | €306.90 | €306.90 | €306.90 | 0 |
| 2025-12-12 | €306.90 | €306.90 | €306.90 | €306.90 | 0 |
| 2025-12-11 | €301.10 | €301.10 | €301.10 | €306.90 | 1 |
| 2025-12-10 | €310.10 | €310.10 | €310.10 | €310.10 | 0 |
| 2025-12-09 | €310.10 | €310.10 | €310.10 | €310.10 | 0 |
| 2025-12-08 | €310.10 | €310.10 | €310.10 | €310.10 | 0 |
| 2025-12-05 | €310.10 | €310.10 | €310.10 | €310.10 | 0 |
| 2025-12-04 | €310.10 | €310.10 | €310.10 | €310.10 | 0 |
| 2025-12-03 | €310.10 | €310.10 | €310.10 | €310.10 | 0 |
| 2025-12-02 | €310.10 | €310.10 | €310.10 | €310.10 | 0 |
| 2025-12-01 | €309.70 | €309.70 | €309.70 | €310.10 | 30 |
| 2025-11-28 | €299.80 | €299.80 | €299.80 | €299.80 | 0 |
| 2025-11-27 | €299.80 | €299.80 | €299.80 | €299.80 | 0 |
| 2025-11-26 | €299.80 | €299.80 | €299.80 | €299.80 | 0 |
| 2025-11-25 | €299.65 | €299.65 | €299.65 | €299.80 | 50 |
| 2025-11-24 | €296.20 | €296.20 | €296.20 | €296.20 | 0 |
| 2025-11-21 | €291.65 | €294.20 | €291.65 | €296.20 | 20 |
| 2025-11-20 | €287.60 | €287.60 | €287.60 | €287.60 | 0 |
| 2025-11-19 | €291.85 | €292.95 | €289.55 | €287.60 | 13 |
| 2025-11-18 | €311.10 | €311.10 | €311.10 | €311.10 | 0 |
| 2025-11-17 | €311.65 | €311.70 | €311.65 | €311.10 | 64 |
| 2025-11-14 | €331.35 | €331.35 | €331.35 | €331.35 | 0 |
| 2025-11-13 | €331.35 | €331.35 | €331.35 | €331.35 | 0 |
| 2025-11-12 | €331.35 | €331.35 | €331.35 | €331.35 | 0 |
| 2025-11-11 | €331.35 | €331.35 | €331.35 | €331.35 | 0 |
| 2025-11-10 | €331.35 | €331.35 | €331.35 | €331.35 | 0 |
| 2025-11-07 | €331.35 | €331.35 | €331.35 | €331.35 | 0 |
| 2025-11-06 | €331.35 | €331.35 | €331.35 | €331.35 | 0 |
| 2025-11-05 | €331.35 | €331.35 | €331.35 | €331.35 | 0 |
| 2025-11-04 | €326.35 | €326.35 | €326.35 | €331.35 | 1 |
| 2025-11-03 | €331.95 | €331.95 | €331.95 | €326.10 | 1 |
| 2025-10-31 | €327.35 | €327.35 | €327.35 | €329.90 | 2 |
| 2025-10-30 | €325.75 | €325.75 | €325.75 | €331.75 | 1 |
| 2025-10-29 | €332.35 | €332.35 | €332.35 | €332.35 | 0 |
| 2025-10-28 | €330.10 | €331.05 | €329.50 | €332.35 | 61 |
| 2025-10-27 | €330.90 | €330.90 | €330.90 | €330.90 | 0 |
| 2025-10-24 | €330.90 | €330.90 | €330.90 | €330.90 | 0 |
| 2025-10-23 | €334.15 | €334.15 | €334.15 | €330.90 | 60 |
| 2025-10-22 | €334.40 | €334.40 | €334.40 | €334.40 | 0 |
| 2025-10-21 | €334.40 | €334.40 | €334.40 | €334.40 | 0 |
| 2025-10-20 | €336.55 | €336.55 | €334.20 | €334.40 | 60 |
| 2025-10-17 | €331.30 | €331.30 | €331.30 | €331.30 | 0 |
| 2025-10-16 | €331.30 | €331.30 | €331.30 | €331.30 | 0 |
| 2025-10-15 | €331.30 | €331.30 | €331.30 | €331.30 | 0 |
| 2025-10-14 | €326.65 | €326.65 | €326.65 | €331.30 | 1 |
| 2025-10-13 | €323.65 | €323.65 | €323.65 | €323.65 | 0 |
| 2025-10-10 | €327.00 | €328.95 | €327.00 | €323.65 | 32 |
| 2025-10-09 | €331.45 | €331.45 | €331.45 | €331.45 | 0 |