Honeywell International Inc. (1HON) Price History
Daily open, high, low, close and volume for Honeywell International Inc. (1HON) from 2025-10-09 to 2026-08-27, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | €187.58 | €187.58 | €187.58 | €187.58 | 0 |
| 2026-08-26 | €188.62 | €188.62 | €188.62 | €187.58 | 8 |
| 2026-08-25 | €185.38 | €185.38 | €184.00 | €184.56 | 309 |
| 2026-08-24 | €191.66 | €191.66 | €191.66 | €191.66 | 0 |
| 2026-08-21 | €191.66 | €191.66 | €191.66 | €191.66 | 0 |
| 2026-08-20 | €191.66 | €191.66 | €191.66 | €191.66 | 0 |
| 2026-08-19 | €197.20 | €197.20 | €197.20 | €191.66 | 10 |
| 2026-08-18 | €198.00 | €198.00 | €198.00 | €197.48 | 1 |
| 2026-08-17 | €200.65 | €200.65 | €199.76 | €198.62 | 21 |
| 2026-08-14 | €201.00 | €201.00 | €201.00 | €201.40 | 2 |
| 2026-08-13 | €200.60 | €200.60 | €200.60 | €200.60 | 0 |
| 2026-08-12 | €200.45 | €200.45 | €200.00 | €200.60 | 34 |
| 2026-08-11 | €211.50 | €211.50 | €211.50 | €211.50 | 0 |
| 2026-08-10 | €211.10 | €211.10 | €210.00 | €211.50 | 32 |
| 2026-08-07 | €209.00 | €209.00 | €209.00 | €212.40 | 1 |
| 2026-08-06 | €206.50 | €206.50 | €206.50 | €206.50 | 0 |
| 2026-08-05 | €206.50 | €206.50 | €206.50 | €206.50 | 0 |
| 2026-08-04 | €206.50 | €206.50 | €206.50 | €206.50 | 0 |
| 2026-08-03 | €206.50 | €206.50 | €206.50 | €206.50 | 0 |
| 2026-07-31 | €206.50 | €206.50 | €206.50 | €206.50 | 0 |
| 2026-07-30 | €211.80 | €211.80 | €209.30 | €206.50 | 202 |
| 2026-07-29 | €217.30 | €217.30 | €217.30 | €212.45 | 10 |
| 2026-07-28 | €218.45 | €221.05 | €218.10 | €217.45 | 119 |
| 2026-07-27 | €218.30 | €218.30 | €215.45 | €214.45 | 58 |
| 2026-07-24 | €216.85 | €216.85 | €216.80 | €213.40 | 54 |
| 2026-07-23 | €207.10 | €218.30 | €207.10 | €221.25 | 17 |
| 2026-07-22 | €207.10 | €207.10 | €207.10 | €205.30 | 8 |
| 2026-07-21 | €199.72 | €199.72 | €199.72 | €199.72 | 0 |
| 2026-07-20 | €199.72 | €199.72 | €199.72 | €199.72 | 0 |
| 2026-07-17 | €200.95 | €200.95 | €200.95 | €199.72 | 8 |
| 2026-07-16 | €194.96 | €194.96 | €194.96 | €194.96 | 0 |
| 2026-07-15 | €194.96 | €194.96 | €194.96 | €194.96 | 0 |
| 2026-07-14 | €199.62 | €199.62 | €199.62 | €194.96 | 5 |
| 2026-07-13 | €194.16 | €194.16 | €194.16 | €194.16 | 0 |
| 2026-07-10 | €194.16 | €194.16 | €194.16 | €194.16 | 0 |
| 2026-07-09 | €194.16 | €194.16 | €194.16 | €194.16 | 0 |
| 2026-07-08 | €191.42 | €206.80 | €191.22 | €194.16 | 8 |
| 2026-07-07 | €206.75 | €206.75 | €206.75 | €196.78 | 1 |
| 2026-07-06 | €202.40 | €202.40 | €202.40 | €202.40 | 0 |
| 2026-07-03 | €202.40 | €202.40 | €202.40 | €202.40 | 0 |
| 2026-07-02 | €195.32 | €205.55 | €190.08 | €202.40 | 29 |
| 2026-07-01 | €216.00 | €226.75 | €216.00 | €217.65 | 7 |
| 2026-06-30 | €216.89 | €216.89 | €216.89 | €216.89 | 0 |
| 2026-06-29 | €216.89 | €216.89 | €216.89 | €216.89 | 0 |
| 2026-06-26 | €216.89 | €216.89 | €216.89 | €216.89 | 0 |
| 2026-06-25 | €211.61 | €211.61 | €211.61 | €216.89 | 27 |
| 2026-06-24 | €206.23 | €206.23 | €206.23 | €212.45 | 11 |
| 2026-06-23 | €208.28 | €208.92 | €207.42 | €208.92 | 72 |
| 2026-06-22 | €211.72 | €212.88 | €211.72 | €213.04 | 3 |
| 2026-06-19 | €209.68 | €209.68 | €209.68 | €209.68 | 0 |
| 2026-06-18 | €210.75 | €210.75 | €210.75 | €209.68 | 28 |
| 2026-06-17 | €209.13 | €211.45 | €209.13 | €212.35 | 47 |
| 2026-06-16 | €206.51 | €209.63 | €206.51 | €208.75 | 142 |
| 2026-06-15 | €204.59 | €210.63 | €201.16 | €208.58 | 54 |
| 2026-06-12 | €202.09 | €202.09 | €200.09 | €204.18 | 164 |
| 2026-06-11 | €188.64 | €191.62 | €188.64 | €193.05 | 1 |
| 2026-06-10 | €194.51 | €194.51 | €194.51 | €192.04 | 4 |
| 2026-06-09 | €201.42 | €201.42 | €201.42 | €201.42 | 0 |
| 2026-06-08 | €201.42 | €201.42 | €201.42 | €201.42 | 0 |
| 2026-06-05 | €201.42 | €201.42 | €201.42 | €201.42 | 0 |
| 2026-06-04 | €206.66 | €206.66 | €203.74 | €201.42 | 19 |
| 2026-06-03 | €213.04 | €213.04 | €213.04 | €213.04 | 0 |
| 2026-06-02 | €213.04 | €213.04 | €213.04 | €213.04 | 0 |
| 2026-06-01 | €214.04 | €215.47 | €214.04 | €213.04 | 28 |
| 2026-05-29 | €211.87 | €213.09 | €211.87 | €214.46 | 60 |
| 2026-05-28 | €211.98 | €211.98 | €211.05 | €209.76 | 6 |
| 2026-05-27 | €209.66 | €212.30 | €209.66 | €211.11 | 6 |
| 2026-05-26 | €207.75 | €210.71 | €207.75 | €210.65 | 32 |
| 2026-05-25 | €207.40 | €207.40 | €207.40 | €207.40 | 0 |
| 2026-05-22 | €205.14 | €205.18 | €204.69 | €207.40 | 120 |
| 2026-05-21 | €195.71 | €205.11 | €195.71 | €204.31 | 98 |
| 2026-05-20 | €196.01 | €196.01 | €196.01 | €197.07 | 14 |
| 2026-05-19 | €196.64 | €196.64 | €196.64 | €196.64 | 0 |
| 2026-05-18 | €194.13 | €194.13 | €193.31 | €196.64 | 62 |
| 2026-05-15 | €196.35 | €196.35 | €194.93 | €193.05 | 47 |
| 2026-05-14 | €196.01 | €196.01 | €196.01 | €196.01 | 0 |
| 2026-05-13 | €196.01 | €196.01 | €196.01 | €196.01 | 0 |
| 2026-05-12 | €196.75 | €198.12 | €196.75 | €196.01 | 4 |
| 2026-05-11 | €196.28 | €196.28 | €196.28 | €196.50 | 3 |
| 2026-05-08 | €193.28 | €193.28 | €193.28 | €193.28 | 0 |
| 2026-05-07 | €192.74 | €192.76 | €192.74 | €193.28 | 94 |
| 2026-05-06 | €193.33 | €193.33 | €193.33 | €194.93 | 3 |
| 2026-05-05 | €189.63 | €190.12 | €189.63 | €190.26 | 17 |
| 2026-05-04 | €191.17 | €191.17 | €191.17 | €191.05 | 284 |
| 2026-04-30 | €188.79 | €188.79 | €188.79 | €192.67 | 10 |
| 2026-04-29 | €191.13 | €192.23 | €191.13 | €189.02 | 30 |
| 2026-04-28 | €190.96 | €190.96 | €190.96 | €191.13 | 6 |
| 2026-04-27 | €190.07 | €191.38 | €190.07 | €189.84 | 9 |
| 2026-04-24 | €194.28 | €194.28 | €194.28 | €194.28 | 0 |
| 2026-04-23 | €190.58 | €190.58 | €187.98 | €194.28 | 73 |
| 2026-04-22 | €200.00 | €200.00 | €200.00 | €198.48 | 4 |
| 2026-04-21 | €206.99 | €206.99 | €206.99 | €206.99 | 0 |
| 2026-04-20 | €207.16 | €209.40 | €207.16 | €206.99 | 13 |
| 2026-04-17 | €207.69 | €207.69 | €207.69 | €210.31 | 0 |
| 2026-04-16 | €207.63 | €207.63 | €207.63 | €207.37 | 2 |
| 2026-04-15 | €208.39 | €208.39 | €208.39 | €206.47 | 0 |
| 2026-04-14 | €209.49 | €209.49 | €209.49 | €209.49 | 0 |
| 2026-04-13 | €210.54 | €210.54 | €210.54 | €209.49 | 31 |
| 2026-04-10 | €216.10 | €216.10 | €212.35 | €211.24 | 53 |
| 2026-04-09 | €207.56 | €207.56 | €207.56 | €207.56 | 0 |
| 2026-04-08 | €207.56 | €207.56 | €207.56 | €207.56 | 0 |
| 2026-04-07 | €207.56 | €207.56 | €207.56 | €207.56 | 0 |
| 2026-04-02 | €207.56 | €207.56 | €207.56 | €207.56 | 0 |
| 2026-04-01 | €207.82 | €207.82 | €207.82 | €207.56 | 37 |
| 2026-03-31 | €206.06 | €206.06 | €206.06 | €206.06 | 0 |
| 2026-03-30 | €206.06 | €206.06 | €206.06 | €206.06 | 0 |
| 2026-03-27 | €206.95 | €206.95 | €206.95 | €206.06 | 2 |
| 2026-03-26 | €207.59 | €207.59 | €207.59 | €207.84 | 14 |
| 2026-03-25 | €212.14 | €212.14 | €212.14 | €212.14 | 0 |
| 2026-03-24 | €212.14 | €212.14 | €212.14 | €212.14 | 0 |
| 2026-03-23 | €212.14 | €212.14 | €212.14 | €212.14 | 0 |
| 2026-03-20 | €212.14 | €212.14 | €212.14 | €212.14 | 0 |
| 2026-03-19 | €212.14 | €212.14 | €212.14 | €212.14 | 0 |
| 2026-03-18 | €213.30 | €213.30 | €213.30 | €212.14 | 100 |
| 2026-03-17 | €213.51 | €213.83 | €213.51 | €210.65 | 39 |
| 2026-03-16 | €217.31 | €217.31 | €217.31 | €217.31 | 0 |
| 2026-03-13 | €215.31 | €215.31 | €215.31 | €217.31 | 5 |
| 2026-03-12 | €219.27 | €219.27 | €219.27 | €219.27 | 0 |
| 2026-03-11 | €218.63 | €218.63 | €218.37 | €219.27 | 15 |
| 2026-03-10 | €219.53 | €219.53 | €219.53 | €220.53 | 2 |
| 2026-03-09 | €217.79 | €217.79 | €217.79 | €217.79 | 0 |
| 2026-03-06 | €217.79 | €217.79 | €217.79 | €217.79 | 0 |
| 2026-03-05 | €223.02 | €223.60 | €217.05 | €217.79 | 127 |
| 2026-03-04 | €219.58 | €220.85 | €219.58 | €220.32 | 91 |
| 2026-03-03 | €222.17 | €222.75 | €222.17 | €223.02 | 24 |
| 2026-03-02 | €220.38 | €220.38 | €220.38 | €221.54 | 0 |
| 2026-02-27 | €217.89 | €217.89 | €217.89 | €217.89 | 0 |
| 2026-02-26 | €217.89 | €217.89 | €217.89 | €217.89 | 0 |
| 2026-02-25 | €217.16 | €217.16 | €217.16 | €217.89 | 47 |
| 2026-02-24 | €217.37 | €217.37 | €217.37 | €218.42 | 28 |
| 2026-02-23 | €217.37 | €217.37 | €217.37 | €217.47 | 0 |
| 2026-02-20 | €216.26 | €216.26 | €216.26 | €216.26 | 0 |
| 2026-02-19 | €214.88 | €214.88 | €214.41 | €216.26 | 2 |
| 2026-02-18 | €217.42 | €217.42 | €217.42 | €217.42 | 0 |
| 2026-02-17 | €213.83 | €213.83 | €213.25 | €217.42 | 27 |
| 2026-02-16 | €216.63 | €216.63 | €216.63 | €213.99 | 4 |
| 2026-02-13 | €213.83 | €213.83 | €212.24 | €215.83 | 12 |
| 2026-02-12 | €215.57 | €216.52 | €215.57 | €214.94 | 17 |
| 2026-02-11 | €217.00 | €219.06 | €214.62 | €214.30 | 2 |
| 2026-02-10 | €211.77 | €215.89 | €211.77 | €215.57 | 36 |
| 2026-02-09 | €211.66 | €211.66 | €211.61 | €212.51 | 1 |
| 2026-02-06 | €211.50 | €213.35 | €211.24 | €212.30 | 14 |
| 2026-02-05 | €210.35 | €210.35 | €209.25 | €209.72 | 38 |
| 2026-02-04 | €206.23 | €210.71 | €206.23 | €210.99 | 102 |
| 2026-02-03 | €203.64 | €206.28 | €203.64 | €206.49 | 246 |
| 2026-02-02 | €201.71 | €202.85 | €201.71 | €202.81 | 130 |
| 2026-01-30 | €202.88 | €202.88 | €202.85 | €202.77 | 49 |
| 2026-01-29 | €195.23 | €195.23 | €195.23 | €199.28 | 6 |
| 2026-01-28 | €194.87 | €194.87 | €194.87 | €195.25 | 14 |
| 2026-01-27 | €197.57 | €197.57 | €197.57 | €195.52 | 12 |
| 2026-01-26 | €198.59 | €198.59 | €197.57 | €196.05 | 19 |
| 2026-01-23 | €201.04 | €201.04 | €199.54 | €199.94 | 20 |
| 2026-01-22 | €198.80 | €199.22 | €198.80 | €199.52 | 25 |
| 2026-01-21 | €194.38 | €194.38 | €194.38 | €194.38 | 0 |
| 2026-01-20 | €197.28 | €197.40 | €194.59 | €194.38 | 467 |
| 2026-01-19 | €199.62 | €199.62 | €198.23 | €199.05 | 15 |
| 2026-01-16 | €195.55 | €195.55 | €195.55 | €195.55 | 0 |
| 2026-01-15 | €193.81 | €193.81 | €193.81 | €195.55 | 28 |
| 2026-01-14 | €195.04 | €195.04 | €186.55 | €193.83 | 47 |
| 2026-01-13 | €189.06 | €189.27 | €189.06 | €190.62 | 67 |
| 2026-01-12 | €188.70 | €188.70 | €185.81 | €187.86 | 23 |
| 2026-01-09 | €186.21 | €188.19 | €184.92 | €187.33 | 94 |
| 2026-01-08 | €182.05 | €184.73 | €180.36 | €185.62 | 118 |
| 2026-01-07 | €180.21 | €180.21 | €180.21 | €180.21 | 0 |
| 2026-01-06 | €180.21 | €180.21 | €180.21 | €180.21 | 0 |
| 2026-01-05 | €179.28 | €180.50 | €179.28 | €180.21 | 67 |
| 2026-01-02 | €184.33 | €184.33 | €176.01 | €175.88 | 18 |
| 2025-12-30 | €176.51 | €176.51 | €176.51 | €176.51 | 0 |
| 2025-12-29 | €176.51 | €176.51 | €176.51 | €176.51 | 12 |
| 2025-12-23 | €177.10 | €177.10 | €177.10 | €177.10 | 0 |
| 2025-12-22 | €177.32 | €177.32 | €177.32 | €177.10 | 5 |
| 2025-12-19 | €180.42 | €180.42 | €180.42 | €180.40 | 9 |
| 2025-12-18 | €180.61 | €180.61 | €180.61 | €179.28 | 7 |
| 2025-12-17 | €175.41 | €175.41 | €175.41 | €175.41 | 0 |
| 2025-12-16 | €175.41 | €175.41 | €175.41 | €175.41 | 0 |
| 2025-12-15 | €175.86 | €175.86 | €173.89 | €175.41 | 35 |
| 2025-12-12 | €176.17 | €176.17 | €174.80 | €173.89 | 75 |
| 2025-12-11 | €174.34 | €174.34 | €174.34 | €174.34 | 0 |
| 2025-12-10 | €174.34 | €174.34 | €174.34 | €174.34 | 0 |
| 2025-12-09 | €174.91 | €174.91 | €174.91 | €174.34 | 1 |
| 2025-12-08 | €174.55 | €174.55 | €174.55 | €173.60 | 8 |
| 2025-12-05 | €174.08 | €175.05 | €174.08 | €174.44 | 54 |
| 2025-12-04 | €174.65 | €174.65 | €174.65 | €174.89 | 74 |
| 2025-12-03 | €175.16 | €175.16 | €175.16 | €174.89 | 70 |
| 2025-12-02 | €173.85 | €173.85 | €173.85 | €173.85 | 0 |
| 2025-12-01 | €175.16 | €175.16 | €175.16 | €173.85 | 18 |
| 2025-11-28 | €172.31 | €172.31 | €172.31 | €172.31 | 0 |
| 2025-11-27 | €172.31 | €172.31 | €172.31 | €172.31 | 0 |
| 2025-11-26 | €172.31 | €172.31 | €172.31 | €172.31 | 0 |
| 2025-11-25 | €172.31 | €172.31 | €172.31 | €172.31 | 0 |
| 2025-11-24 | €174.10 | €174.10 | €173.64 | €172.31 | 22 |
| 2025-11-21 | €173.43 | €173.43 | €164.56 | €173.89 | 1,113 |
| 2025-11-20 | €176.24 | €176.24 | €174.27 | €173.79 | 287 |
| 2025-11-19 | €175.58 | €175.58 | €175.58 | €175.58 | 0 |
| 2025-11-18 | €176.32 | €176.32 | €176.32 | €175.58 | 47 |
| 2025-11-17 | €180.86 | €180.86 | €180.86 | €180.86 | 0 |
| 2025-11-14 | €180.99 | €180.99 | €179.55 | €180.86 | 11 |
| 2025-11-13 | €177.48 | €177.48 | €177.48 | €177.48 | 0 |
| 2025-11-12 | €177.48 | €177.48 | €177.48 | €177.48 | 0 |
| 2025-11-11 | €177.48 | €177.48 | €177.48 | €177.48 | 0 |
| 2025-11-10 | €177.40 | €177.40 | €177.40 | €177.48 | 1 |
| 2025-11-07 | €178.54 | €179.22 | €178.50 | €177.99 | 147 |
| 2025-11-06 | €175.35 | €178.50 | €175.35 | €178.50 | 14 |
| 2025-11-05 | €175.86 | €187.14 | €175.86 | €182.00 | 14 |
| 2025-11-04 | €180.19 | €186.95 | €178.50 | €182.96 | 12 |
| 2025-11-03 | €185.89 | €188.51 | €185.89 | €182.96 | 24 |
| 2025-10-31 | €188.53 | €188.53 | €188.53 | €184.18 | 7 |
| 2025-10-30 | €194.34 | €194.34 | €177.23 | €186.78 | 51 |
| 2025-10-29 | €190.69 | €192.68 | €184.20 | €188.32 | 210 |
| 2025-10-28 | €184.32 | €184.36 | €183.18 | €183.50 | 21 |
| 2025-10-27 | €187.94 | €187.94 | €185.83 | €184.30 | 48 |
| 2025-10-24 | €189.20 | €189.72 | €185.71 | €184.80 | 45 |
| 2025-10-23 | €180.34 | €189.28 | €180.34 | €190.25 | 27 |
| 2025-10-22 | €179.84 | €179.84 | €179.84 | €178.66 | 20 |
| 2025-10-21 | €177.39 | €177.39 | €177.39 | €180.12 | 5 |
| 2025-10-20 | €175.62 | €175.62 | €175.62 | €175.62 | 5 |
| 2025-10-17 | €173.23 | €174.36 | €173.23 | €172.99 | 1,004 |
| 2025-10-16 | €173.11 | €173.11 | €173.11 | €174.06 | 16 |
| 2025-10-15 | €179.08 | €179.08 | €179.08 | €177.25 | 10 |
| 2025-10-14 | €173.80 | €173.80 | €173.80 | €175.86 | 6 |
| 2025-10-13 | €173.61 | €173.61 | €173.61 | €173.61 | 0 |
| 2025-10-10 | €177.17 | €177.17 | €174.54 | €173.61 | 10 |
| 2025-10-09 | €180.46 | €180.46 | €179.54 | €176.85 | 12 |