Infineon Technologies AG (1IFX) Price History
Daily open, high, low, close and volume for Infineon Technologies AG (1IFX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €59.00 | €61.06 | €58.67 | €58.77 | 578 |
| 2026-10-08 | €60.00 | €60.00 | €58.48 | €58.91 | 6,733 |
| 2026-10-07 | €63.59 | €63.59 | €60.50 | €61.07 | 8,277 |
| 2026-10-06 | €63.00 | €65.00 | €63.00 | €65.00 | 2,764 |
| 2026-10-05 | €65.24 | €65.24 | €63.21 | €63.50 | 3,617 |
| 2026-10-02 | €61.12 | €64.88 | €61.05 | €64.26 | 9,143 |
| 2026-10-01 | €61.40 | €61.40 | €59.31 | €59.54 | 2,191 |
| 2026-09-30 | €60.00 | €60.25 | €58.82 | €59.25 | 5,888 |
| 2026-09-29 | €58.18 | €60.04 | €57.59 | €59.10 | 4,404 |
| 2026-09-28 | €55.67 | €57.75 | €55.60 | €56.68 | 728 |
| 2026-09-25 | €57.42 | €57.42 | €56.86 | €57.04 | 609 |
| 2026-09-24 | €56.27 | €56.78 | €56.00 | €56.08 | 3,054 |
| 2026-09-23 | €59.88 | €59.88 | €58.06 | €58.63 | 665 |
| 2026-09-22 | €58.02 | €60.12 | €58.00 | €59.95 | 3,037 |
| 2026-09-21 | €57.50 | €58.49 | €57.20 | €57.20 | 2,396 |
| 2026-09-18 | €55.61 | €56.59 | €55.53 | €55.72 | 1,849 |
| 2026-09-17 | €54.40 | €55.32 | €53.60 | €54.64 | 1,918 |
| 2026-09-16 | €56.13 | €56.13 | €54.50 | €54.87 | 1,147 |
| 2026-09-15 | €54.70 | €54.85 | €53.42 | €54.31 | 1,272 |
| 2026-09-14 | €56.51 | €56.51 | €53.40 | €54.01 | 4,056 |
| 2026-09-11 | €56.30 | €58.14 | €56.30 | €58.43 | 648 |
| 2026-09-10 | €56.95 | €56.95 | €55.43 | €55.56 | 1,844 |
| 2026-09-09 | €58.99 | €58.99 | €55.75 | €56.61 | 2,284 |
| 2026-09-08 | €60.33 | €60.33 | €57.58 | €58.21 | 4,976 |
| 2026-09-07 | €58.77 | €60.55 | €58.46 | €60.48 | 5,658 |
| 2026-09-04 | €56.00 | €57.55 | €56.00 | €56.99 | 730 |
| 2026-09-03 | €55.60 | €56.08 | €54.60 | €55.27 | 1,779 |
| 2026-09-02 | €54.50 | €56.00 | €54.50 | €55.53 | 1,022 |
| 2026-09-01 | €56.61 | €56.61 | €54.79 | €55.44 | 1,274 |
| 2026-08-31 | €56.70 | €56.91 | €55.86 | €56.07 | 626 |
| 2026-08-28 | €57.94 | €58.00 | €56.91 | €57.14 | 1,359 |
| 2026-08-27 | €56.55 | €58.15 | €56.30 | €56.93 | 2,559 |
| 2026-08-26 | €55.43 | €55.49 | €55.11 | €55.20 | 129 |
| 2026-08-25 | €58.00 | €58.00 | €54.66 | €54.79 | 607 |
| 2026-08-24 | €55.38 | €55.39 | €54.30 | €54.10 | 972 |
| 2026-08-21 | €56.64 | €56.69 | €55.66 | €55.92 | 1,052 |
| 2026-08-20 | €55.78 | €55.78 | €54.64 | €55.77 | 1,488 |
| 2026-08-19 | €56.78 | €56.95 | €54.96 | €55.48 | 4,797 |
| 2026-08-18 | €59.15 | €61.15 | €57.57 | €61.15 | 3,259 |
| 2026-08-17 | €63.99 | €63.99 | €61.72 | €62.12 | 930 |
| 2026-08-14 | €62.30 | €62.88 | €62.30 | €61.89 | 344 |
| 2026-08-13 | €63.02 | €63.02 | €62.32 | €62.67 | 872 |
| 2026-08-12 | €63.65 | €65.46 | €63.10 | €63.02 | 2,004 |
| 2026-08-11 | €62.06 | €63.95 | €62.01 | €63.08 | 420 |
| 2026-08-10 | €62.99 | €64.71 | €62.99 | €62.95 | 716 |
| 2026-08-07 | €61.72 | €63.46 | €61.72 | €62.07 | 1,788 |
| 2026-08-06 | €60.07 | €60.93 | €58.45 | €60.16 | 1,127 |
| 2026-08-05 | €66.80 | €66.80 | €59.70 | €60.32 | 7,269 |
| 2026-08-04 | €63.68 | €64.20 | €62.75 | €63.70 | 8,821 |
| 2026-08-03 | €62.47 | €62.47 | €59.73 | €61.91 | 1,408 |
| 2026-07-31 | €60.99 | €63.77 | €60.00 | €61.88 | 3,114 |
| 2026-07-30 | €53.70 | €60.34 | €53.70 | €59.77 | 3,338 |
| 2026-07-29 | €58.86 | €58.86 | €54.00 | €54.31 | 3,491 |
| 2026-07-28 | €60.23 | €60.84 | €55.00 | €60.22 | 2,644 |
| 2026-07-27 | €65.19 | €66.01 | €61.94 | €62.00 | 814 |
| 2026-07-24 | €59.01 | €65.78 | €59.01 | €64.36 | 684 |
| 2026-07-23 | €66.28 | €67.35 | €65.27 | €65.31 | 844 |
| 2026-07-22 | €66.30 | €69.51 | €66.30 | €69.32 | 830 |
| 2026-07-21 | €65.56 | €67.83 | €65.23 | €67.29 | 596 |
| 2026-07-20 | €62.91 | €64.30 | €62.91 | €63.89 | 720 |
| 2026-07-17 | €61.03 | €63.95 | €60.65 | €62.75 | 4,128 |
| 2026-07-16 | €66.83 | €67.51 | €63.85 | €64.28 | 2,552 |
| 2026-07-15 | €72.07 | €72.07 | €67.33 | €67.34 | 1,157 |
| 2026-07-14 | €70.03 | €72.10 | €69.90 | €71.45 | 1,468 |
| 2026-07-13 | €71.05 | €71.31 | €68.95 | €70.42 | 1,867 |
| 2026-07-10 | €72.30 | €72.30 | €71.00 | €72.21 | 1,191 |
| 2026-07-09 | €71.17 | €73.63 | €71.17 | €73.36 | 1,051 |
| 2026-07-08 | €70.62 | €70.62 | €68.47 | €69.91 | 2,689 |
| 2026-07-07 | €78.07 | €78.07 | €70.32 | €71.08 | 3,368 |
| 2026-07-06 | €75.24 | €77.17 | €74.63 | €77.09 | 1,833 |
| 2026-07-03 | €77.80 | €78.32 | €77.03 | €77.57 | 817 |
| 2026-07-02 | €76.50 | €78.46 | €75.19 | €76.64 | 2,337 |
| 2026-07-01 | €82.39 | €82.50 | €77.94 | €77.95 | 2,754 |
| 2026-06-30 | €80.36 | €81.41 | €80.13 | €81.28 | 1,961 |
| 2026-06-29 | €79.99 | €80.77 | €76.72 | €78.36 | 1,831 |
| 2026-06-26 | €79.31 | €80.11 | €77.44 | €78.04 | 2,367 |
| 2026-06-25 | €83.48 | €84.87 | €79.51 | €81.16 | 5,747 |
| 2026-06-24 | €81.03 | €81.90 | €78.41 | €78.77 | 2,080 |
| 2026-06-23 | €85.56 | €85.56 | €80.51 | €80.86 | 5,208 |
| 2026-06-22 | €86.36 | €88.84 | €85.12 | €86.43 | 3,713 |
| 2026-06-19 | €83.06 | €84.33 | €82.71 | €82.74 | 1,694 |
| 2026-06-18 | €78.15 | €82.80 | €78.15 | €82.57 | 4,229 |
| 2026-06-17 | €79.39 | €79.57 | €75.91 | €77.13 | 1,774 |
| 2026-06-16 | €79.83 | €81.47 | €79.13 | €79.53 | 776 |
| 2026-06-15 | €84.20 | €84.20 | €78.81 | €80.54 | 3,191 |
| 2026-06-12 | €81.40 | €81.40 | €76.51 | €79.83 | 2,767 |
| 2026-06-11 | €76.43 | €77.81 | €75.58 | €77.13 | 1,961 |
| 2026-06-10 | €77.86 | €77.86 | €74.84 | €75.41 | 2,161 |
| 2026-06-09 | €80.50 | €81.80 | €76.58 | €76.51 | 3,874 |
| 2026-06-08 | €73.00 | €79.35 | €69.94 | €78.46 | 2,285 |
| 2026-06-05 | €80.97 | €81.50 | €77.07 | €77.67 | 6,525 |
| 2026-06-04 | €85.95 | €85.95 | €82.16 | €84.89 | 5,027 |
| 2026-06-03 | €87.46 | €88.05 | €85.54 | €88.05 | 5,082 |
| 2026-06-02 | €88.59 | €88.59 | €83.25 | €88.41 | 4,829 |
| 2026-06-01 | €82.59 | €83.80 | €79.11 | €80.54 | 5,328 |
| 2026-05-29 | €79.81 | €83.14 | €79.81 | €80.47 | 5,135 |
| 2026-05-28 | €79.58 | €80.68 | €78.02 | €80.59 | 2,536 |
| 2026-05-27 | €79.73 | €79.73 | €75.70 | €76.94 | 4,028 |
| 2026-05-26 | €76.62 | €77.95 | €74.66 | €77.38 | 5,028 |
| 2026-05-25 | €75.34 | €76.39 | €73.88 | €76.43 | 1,874 |
| 2026-05-22 | €70.80 | €73.86 | €70.36 | €73.77 | 1,870 |
| 2026-05-21 | €68.45 | €69.91 | €67.77 | €68.25 | 2,789 |
| 2026-05-20 | €65.12 | €68.49 | €65.12 | €68.45 | 3,309 |
| 2026-05-19 | €65.76 | €65.76 | €63.39 | €65.09 | 2,618 |
| 2026-05-18 | €65.17 | €67.85 | €65.17 | €65.98 | 4,083 |
| 2026-05-15 | €67.01 | €67.01 | €63.73 | €65.26 | 3,894 |
| 2026-05-14 | €65.70 | €68.45 | €65.53 | €67.99 | 6,177 |
| 2026-05-13 | €60.70 | €64.32 | €60.70 | €64.25 | 3,661 |
| 2026-05-12 | €60.50 | €61.29 | €57.87 | €58.83 | 1,793 |
| 2026-05-11 | €63.85 | €63.85 | €60.83 | €61.75 | 681 |
| 2026-05-08 | €59.37 | €62.08 | €59.37 | €61.46 | 2,490 |
| 2026-05-07 | €59.63 | €61.95 | €59.56 | €60.06 | 1,975 |
| 2026-05-06 | €60.00 | €63.29 | €57.81 | €59.56 | 5,427 |
| 2026-05-05 | €57.40 | €60.36 | €57.40 | €60.36 | 4,162 |
| 2026-05-04 | €62.97 | €62.97 | €57.19 | €57.17 | 3,064 |
| 2026-04-30 | €57.00 | €57.31 | €55.37 | €57.25 | 1,246 |
| 2026-04-29 | €53.79 | €56.01 | €53.79 | €55.47 | 3,094 |
| 2026-04-28 | €53.53 | €54.18 | €52.33 | €52.84 | 1,508 |
| 2026-04-27 | €55.00 | €55.40 | €53.26 | €53.51 | 4,603 |
| 2026-04-24 | €52.03 | €54.50 | €52.03 | €54.21 | 2,892 |
| 2026-04-23 | €49.97 | €54.00 | €49.97 | €53.46 | 3,897 |
| 2026-04-22 | €48.68 | €49.57 | €48.51 | €49.08 | 2,808 |
| 2026-04-21 | €48.42 | €48.61 | €47.49 | €47.81 | 1,252 |
| 2026-04-20 | €47.67 | €48.26 | €47.67 | €47.92 | 1,373 |
| 2026-04-17 | €46.28 | €48.99 | €45.87 | €48.92 | 3,570 |
| 2026-04-16 | €45.26 | €45.90 | €45.00 | €45.84 | 999 |
| 2026-04-15 | €44.92 | €45.20 | €43.88 | €44.43 | 1,075 |
| 2026-04-14 | €43.55 | €44.81 | €42.47 | €44.44 | 4,570 |
| 2026-04-13 | €42.50 | €43.00 | €42.26 | €42.94 | 1,488 |
| 2026-04-10 | €43.10 | €43.66 | €42.78 | €42.96 | 990 |
| 2026-04-09 | €42.30 | €42.62 | €42.22 | €42.29 | 226 |
| 2026-04-08 | €41.00 | €42.79 | €41.00 | €42.57 | 8,431 |
| 2026-04-07 | €39.37 | €39.88 | €38.30 | €38.42 | 5,376 |
| 2026-04-02 | €38.23 | €38.54 | €37.50 | €38.88 | 2,744 |
| 2026-04-01 | €41.79 | €41.79 | €39.29 | €40.11 | 2,464 |
| 2026-03-31 | €37.71 | €38.14 | €37.71 | €37.99 | 1,552 |
| 2026-03-30 | €37.33 | €38.02 | €37.07 | €37.26 | 1,617 |
| 2026-03-27 | €38.20 | €38.20 | €36.88 | €37.33 | 1,870 |
| 2026-03-26 | €39.07 | €39.07 | €38.30 | €39.27 | 666 |
| 2026-03-25 | €39.67 | €40.10 | €39.43 | €39.77 | 1,530 |
| 2026-03-24 | €38.00 | €38.00 | €37.63 | €38.54 | 131 |
| 2026-03-23 | €36.12 | €39.63 | €36.00 | €38.36 | 4,176 |
| 2026-03-20 | €38.99 | €39.07 | €37.37 | €37.47 | 1,026 |
| 2026-03-19 | €39.46 | €39.46 | €36.80 | €37.01 | 2,057 |
| 2026-03-18 | €39.88 | €40.04 | €39.00 | €39.72 | 910 |
| 2026-03-17 | €39.14 | €39.56 | €39.12 | €39.58 | 467 |
| 2026-03-16 | €39.50 | €39.63 | €39.13 | €39.50 | 1,313 |
| 2026-03-13 | €39.81 | €40.40 | €39.72 | €39.76 | 855 |
| 2026-03-12 | €41.07 | €41.07 | €39.79 | €40.16 | 383 |
| 2026-03-11 | €40.90 | €41.82 | €40.59 | €41.28 | 30,466 |
| 2026-03-10 | €41.07 | €41.69 | €41.07 | €41.19 | 2,362 |
| 2026-03-09 | €37.58 | €39.19 | €36.24 | €38.88 | 4,576 |
| 2026-03-06 | €41.72 | €41.72 | €39.44 | €39.54 | 4,558 |
| 2026-03-05 | €44.15 | €44.47 | €42.25 | €42.20 | 890 |
| 2026-03-04 | €41.58 | €44.08 | €41.58 | €43.93 | 829 |
| 2026-03-03 | €48.79 | €48.79 | €41.56 | €41.51 | 3,106 |
| 2026-03-02 | €44.00 | €44.81 | €43.92 | €44.50 | 1,888 |
| 2026-02-27 | €46.26 | €46.43 | €45.35 | €46.12 | 2,139 |
| 2026-02-26 | €46.40 | €48.19 | €45.40 | €46.81 | 990 |
| 2026-02-25 | €46.61 | €46.82 | €46.42 | €46.83 | 607 |
| 2026-02-24 | €45.90 | €46.60 | €45.90 | €46.63 | 1,622 |
| 2026-02-23 | €45.00 | €46.00 | €45.00 | €45.85 | 120 |
| 2026-02-20 | €45.45 | €45.45 | €44.81 | €45.22 | 1,645 |
| 2026-02-19 | €46.20 | €46.23 | €45.42 | €45.66 | 2,045 |
| 2026-02-18 | €44.83 | €46.30 | €44.83 | €46.22 | 4,255 |
| 2026-02-17 | €42.78 | €43.97 | €42.78 | €44.61 | 682 |
| 2026-02-16 | €43.51 | €43.51 | €42.86 | €43.22 | 825 |
| 2026-02-13 | €42.91 | €43.58 | €42.81 | €43.46 | 1,031 |
| 2026-02-12 | €44.02 | €44.02 | €42.50 | €42.43 | 981 |
| 2026-02-11 | €42.06 | €43.83 | €42.06 | €43.59 | 1,748 |
| 2026-02-10 | €41.91 | €42.84 | €41.35 | €42.90 | 3,288 |
| 2026-02-09 | €42.84 | €42.84 | €41.19 | €41.91 | 2,064 |
| 2026-02-06 | €42.00 | €42.58 | €41.31 | €42.23 | 3,632 |
| 2026-02-05 | €40.60 | €41.70 | €40.49 | €41.08 | 4,592 |
| 2026-02-04 | €40.58 | €42.01 | €39.43 | €41.00 | 8,411 |
| 2026-02-03 | €41.79 | €41.79 | €40.26 | €41.04 | 1,804 |
| 2026-02-02 | €40.61 | €42.00 | €40.45 | €41.99 | 1,311 |
| 2026-01-30 | €41.86 | €42.13 | €41.73 | €41.61 | 1,954 |
| 2026-01-29 | €43.96 | €43.96 | €41.40 | €41.84 | 2,140 |
| 2026-01-28 | €44.79 | €44.89 | €43.09 | €43.63 | 3,439 |
| 2026-01-27 | €42.13 | €42.31 | €41.78 | €42.40 | 386 |
| 2026-01-26 | €42.35 | €42.52 | €41.85 | €41.92 | 875 |
| 2026-01-23 | €42.09 | €42.88 | €41.97 | €42.35 | 1,573 |
| 2026-01-22 | €41.90 | €43.06 | €41.64 | €42.66 | 3,142 |
| 2026-01-21 | €39.99 | €41.17 | €39.93 | €41.24 | 1,675 |
| 2026-01-20 | €40.08 | €40.54 | €39.70 | €40.41 | 3,099 |
| 2026-01-19 | €41.76 | €41.76 | €40.40 | €40.70 | 7,456 |
| 2026-01-16 | €41.95 | €42.15 | €41.67 | €41.92 | 755 |
| 2026-01-15 | €41.83 | €42.60 | €41.29 | €42.60 | 1,336 |
| 2026-01-14 | €42.47 | €42.75 | €41.24 | €41.49 | 2,674 |
| 2026-01-13 | €43.48 | €43.48 | €41.35 | €42.54 | 1,999 |
| 2026-01-12 | €41.62 | €42.06 | €41.47 | €41.71 | 1,153 |
| 2026-01-09 | €41.20 | €41.67 | €41.04 | €41.63 | 1,289 |
| 2026-01-08 | €41.98 | €42.21 | €40.49 | €40.60 | 4,048 |
| 2026-01-07 | €41.67 | €42.23 | €41.50 | €42.12 | 1,745 |
| 2026-01-06 | €40.88 | €41.98 | €40.88 | €41.89 | 4,599 |
| 2026-01-05 | €41.99 | €41.99 | €39.10 | €40.12 | 2,541 |
| 2026-01-02 | €37.55 | €38.81 | €37.55 | €38.33 | 1,907 |
| 2025-12-30 | €36.99 | €39.35 | €34.88 | €36.63 | 1,682 |
| 2025-12-29 | €36.83 | €36.85 | €36.32 | €36.84 | 839 |
| 2025-12-23 | €36.79 | €36.87 | €36.79 | €36.81 | 1,120 |
| 2025-12-22 | €37.32 | €37.32 | €36.56 | €36.67 | 387 |
| 2025-12-19 | €36.47 | €36.47 | €35.34 | €35.81 | 1,388 |
| 2025-12-18 | €35.09 | €35.34 | €34.87 | €35.47 | 271 |
| 2025-12-17 | €36.03 | €36.03 | €35.17 | €35.10 | 1,254 |
| 2025-12-16 | €35.46 | €36.06 | €35.30 | €36.04 | 1,046 |
| 2025-12-15 | €36.21 | €36.22 | €35.60 | €35.85 | 1,261 |
| 2025-12-12 | €36.91 | €37.12 | €36.33 | €36.38 | 538 |
| 2025-12-11 | €36.62 | €36.71 | €36.50 | €36.54 | 277 |
| 2025-12-10 | €37.40 | €37.40 | €36.58 | €36.61 | 1,707 |
| 2025-12-09 | €37.43 | €37.67 | €37.43 | €37.47 | 909 |
| 2025-12-08 | €37.58 | €38.00 | €37.48 | €37.67 | 763 |
| 2025-12-05 | €36.71 | €37.73 | €36.71 | €37.56 | 2,486 |
| 2025-12-04 | €37.55 | €37.55 | €36.54 | €36.65 | 1,477 |
| 2025-12-03 | €36.74 | €37.04 | €36.53 | €36.79 | 1,333 |
| 2025-12-02 | €35.49 | €36.07 | €35.49 | €35.83 | 1,431 |
| 2025-12-01 | €36.09 | €36.09 | €35.17 | €35.40 | 1,155 |
| 2025-11-28 | €35.92 | €36.42 | €35.82 | €36.33 | 2,068 |
| 2025-11-27 | €34.74 | €35.69 | €34.74 | €35.58 | 5,385 |
| 2025-11-26 | €33.50 | €34.94 | €33.40 | €34.88 | 4,175 |
| 2025-11-25 | €33.75 | €34.20 | €33.25 | €33.52 | 1,456 |
| 2025-11-24 | €32.52 | €32.92 | €32.23 | €32.92 | 2,263 |
| 2025-11-21 | €31.82 | €32.00 | €31.50 | €31.86 | 3,075 |
| 2025-11-20 | €33.74 | €33.75 | €33.08 | €33.04 | 2,054 |
| 2025-11-19 | €32.95 | €33.29 | €32.24 | €33.00 | 4,170 |
| 2025-11-18 | €33.54 | €33.54 | €32.94 | €32.97 | 1,646 |
| 2025-11-17 | €35.61 | €35.79 | €34.30 | €34.37 | 1,584 |
| 2025-11-14 | €35.26 | €35.45 | €33.92 | €35.47 | 3,238 |
| 2025-11-13 | €36.63 | €37.22 | €35.95 | €36.06 | 2,767 |
| 2025-11-12 | €34.68 | €37.68 | €34.24 | €36.20 | 21,790 |
| 2025-11-11 | €33.53 | €33.95 | €33.53 | €33.79 | 1,600 |
| 2025-11-10 | €33.62 | €33.62 | €33.40 | €33.36 | 415 |
| 2025-11-07 | €33.90 | €33.94 | €32.67 | €32.83 | 3,878 |
| 2025-11-06 | €34.63 | €34.74 | €31.98 | €31.98 | 1,333 |
| 2025-11-05 | €33.70 | €33.85 | €33.52 | €34.37 | 920 |
| 2025-11-04 | €34.80 | €34.80 | €34.04 | €34.22 | 507 |
| 2025-11-03 | €34.32 | €35.00 | €34.32 | €34.80 | 1,629 |
| 2025-10-31 | €34.40 | €34.46 | €34.40 | €34.30 | 115 |
| 2025-10-30 | €34.67 | €34.90 | €34.40 | €34.44 | 1,148 |
| 2025-10-29 | €34.67 | €34.76 | €34.33 | €34.39 | 1,761 |
| 2025-10-28 | €34.59 | €35.02 | €34.03 | €34.28 | 1,105 |
| 2025-10-27 | €33.53 | €34.33 | €33.53 | €34.25 | 634 |
| 2025-10-24 | €33.67 | €33.99 | €33.56 | €33.51 | 1,670 |
| 2025-10-23 | €33.67 | €34.08 | €33.32 | €33.53 | 1,907 |
| 2025-10-22 | €34.24 | €34.54 | €34.15 | €34.27 | 2,097 |
| 2025-10-21 | €33.90 | €35.22 | €33.90 | €35.21 | 14,919 |
| 2025-10-20 | €32.61 | €34.02 | €32.61 | €34.08 | 5,061 |
| 2025-10-17 | €32.12 | €32.70 | €32.12 | €32.54 | 1,823 |
| 2025-10-16 | €32.45 | €33.15 | €32.35 | €33.20 | 204 |
| 2025-10-15 | €32.38 | €32.70 | €32.20 | €32.58 | 740 |
| 2025-10-14 | €32.17 | €32.30 | €32.11 | €32.15 | 711 |
| 2025-10-13 | €32.13 | €32.94 | €32.13 | €32.30 | 2,407 |
| 2025-10-10 | €33.22 | €33.22 | €32.94 | €32.08 | 1,565 |
| 2025-10-09 | €32.96 | €33.21 | €32.90 | €33.20 | 2,175 |