Intel Corporation (1INTC) Price History
Daily open, high, low, close and volume for Intel Corporation (1INTC) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €83.22 | €85.00 | €82.75 | €84.90 | 58,141 |
| 2026-10-16 | €85.00 | €85.22 | €81.00 | €81.69 | 52,706 |
| 2026-10-15 | €85.07 | €85.31 | €80.42 | €83.88 | 108,289 |
| 2026-10-14 | €90.99 | €92.15 | €89.39 | €89.78 | 85,946 |
| 2026-10-13 | €89.61 | €91.15 | €87.70 | €89.16 | 36,188 |
| 2026-10-12 | €92.89 | €93.49 | €90.27 | €90.73 | 42,176 |
| 2026-10-09 | €97.19 | €97.45 | €94.14 | €94.72 | 36,688 |
| 2026-10-08 | €100.44 | €100.50 | €96.97 | €97.77 | 56,598 |
| 2026-10-07 | €102.36 | €103.56 | €99.54 | €101.74 | 88,526 |
| 2026-10-06 | €103.84 | €105.00 | €101.08 | €101.08 | 45,013 |
| 2026-10-05 | €104.60 | €105.30 | €101.50 | €104.34 | 68,892 |
| 2026-10-02 | €107.30 | €111.68 | €107.22 | €108.46 | 85,570 |
| 2026-10-01 | €108.80 | €109.14 | €104.10 | €105.96 | 59,185 |
| 2026-09-30 | €102.16 | €105.52 | €101.58 | €104.80 | 54,892 |
| 2026-09-29 | €101.80 | €104.66 | €101.06 | €103.08 | 94,293 |
| 2026-09-28 | €104.80 | €106.70 | €101.16 | €101.16 | 92,794 |
| 2026-09-25 | €113.56 | €114.42 | €108.50 | €108.68 | 51,766 |
| 2026-09-24 | €105.80 | €110.80 | €103.72 | €107.86 | 94,441 |
| 2026-09-23 | €108.84 | €108.94 | €105.02 | €106.28 | 52,190 |
| 2026-09-22 | €105.64 | €107.14 | €104.26 | €106.68 | 87,887 |
| 2026-09-21 | €99.48 | €108.06 | €99.11 | €108.06 | 104,162 |
| 2026-09-18 | €97.38 | €97.93 | €93.46 | €93.51 | 51,943 |
| 2026-09-17 | €89.14 | €96.43 | €89.14 | €95.56 | 91,613 |
| 2026-09-16 | €87.59 | €90.45 | €86.33 | €88.45 | 66,113 |
| 2026-09-15 | €84.31 | €87.00 | €83.85 | €85.40 | 37,479 |
| 2026-09-14 | €84.99 | €85.10 | €82.00 | €84.84 | 45,985 |
| 2026-09-11 | €86.94 | €90.24 | €86.66 | €89.25 | 37,229 |
| 2026-09-10 | €90.58 | €90.65 | €85.64 | €87.54 | 52,755 |
| 2026-09-09 | €89.61 | €91.35 | €87.53 | €90.57 | 81,728 |
| 2026-09-08 | €85.05 | €89.87 | €83.56 | €89.61 | 77,289 |
| 2026-09-07 | €84.00 | €84.53 | €83.34 | €83.53 | 18,245 |
| 2026-09-04 | €79.42 | €82.21 | €79.34 | €81.66 | 65,756 |
| 2026-09-03 | €77.66 | €78.10 | €75.71 | €77.96 | 34,694 |
| 2026-09-02 | €76.13 | €77.72 | €75.49 | €77.67 | 11,921 |
| 2026-09-01 | €77.37 | €77.68 | €74.00 | €76.64 | 24,285 |
| 2026-08-31 | €78.30 | €79.16 | €76.67 | €77.07 | 20,383 |
| 2026-08-28 | €77.94 | €80.20 | €77.09 | €78.75 | 28,291 |
| 2026-08-27 | €77.07 | €79.60 | €76.00 | €78.20 | 46,859 |
| 2026-08-26 | €75.39 | €75.48 | €73.66 | €74.27 | 30,006 |
| 2026-08-25 | €76.66 | €78.38 | €75.56 | €75.74 | 29,679 |
| 2026-08-24 | €75.63 | €76.33 | €73.10 | €74.28 | 45,755 |
| 2026-08-21 | €79.29 | €79.88 | €76.95 | €77.52 | 35,171 |
| 2026-08-20 | €80.69 | €80.70 | €77.00 | €78.42 | 37,074 |
| 2026-08-19 | €82.79 | €84.15 | €78.29 | €79.95 | 57,997 |
| 2026-08-18 | €87.93 | €87.94 | €82.30 | €83.04 | 47,484 |
| 2026-08-17 | €90.69 | €91.46 | €87.67 | €90.62 | 38,928 |
| 2026-08-14 | €91.35 | €92.33 | €88.71 | €88.98 | 35,553 |
| 2026-08-13 | €88.41 | €93.19 | €87.00 | €92.22 | 56,482 |
| 2026-08-12 | €85.83 | €89.00 | €85.41 | €87.02 | 60,068 |
| 2026-08-11 | €85.08 | €85.55 | €82.74 | €84.75 | 51,381 |
| 2026-08-10 | €88.78 | €89.85 | €83.49 | €84.66 | 57,333 |
| 2026-08-07 | €87.09 | €89.40 | €84.82 | €87.51 | 54,365 |
| 2026-08-06 | €86.17 | €89.29 | €82.95 | €87.57 | 54,782 |
| 2026-08-05 | €87.09 | €88.50 | €84.19 | €86.79 | 74,874 |
| 2026-08-04 | €80.72 | €86.65 | €80.36 | €86.65 | 60,292 |
| 2026-08-03 | €79.38 | €79.79 | €74.40 | €78.15 | 68,849 |
| 2026-07-31 | €82.22 | €85.13 | €79.42 | €80.05 | 82,988 |
| 2026-07-30 | €70.35 | €81.60 | €69.70 | €80.41 | 71,276 |
| 2026-07-29 | €75.49 | €77.94 | €73.10 | €73.12 | 80,302 |
| 2026-07-28 | €77.23 | €78.36 | €73.20 | €76.38 | 80,364 |
| 2026-07-27 | €83.40 | €83.64 | €76.57 | €78.16 | 83,449 |
| 2026-07-24 | €91.35 | €93.79 | €83.90 | €85.05 | 125,217 |
| 2026-07-23 | €91.26 | €92.45 | €88.36 | €88.80 | 39,727 |
| 2026-07-22 | €89.82 | €93.50 | €88.45 | €92.81 | 44,464 |
| 2026-07-21 | €89.07 | €91.80 | €88.67 | €91.21 | 56,671 |
| 2026-07-20 | €83.22 | €88.00 | €83.20 | €86.35 | 43,634 |
| 2026-07-17 | €81.11 | €83.83 | €78.50 | €81.83 | 99,373 |
| 2026-07-16 | €89.26 | €90.03 | €85.92 | €86.52 | 72,233 |
| 2026-07-15 | €98.88 | €100.82 | €88.10 | €88.82 | 66,418 |
| 2026-07-14 | €91.94 | €95.00 | €90.54 | €93.04 | 37,485 |
| 2026-07-13 | €92.61 | €94.46 | €90.70 | €92.36 | 45,501 |
| 2026-07-10 | €95.87 | €96.76 | €94.35 | €95.93 | 39,488 |
| 2026-07-09 | €98.87 | €101.94 | €96.44 | €98.70 | 51,479 |
| 2026-07-08 | €94.82 | €96.80 | €91.66 | €92.34 | 86,159 |
| 2026-07-07 | €103.98 | €104.58 | €94.77 | €95.55 | 67,682 |
| 2026-07-06 | €108.26 | €111.50 | €107.00 | €109.56 | 32,345 |
| 2026-07-03 | €107.10 | €109.04 | €107.10 | €108.98 | 9,916 |
| 2026-07-02 | €108.68 | €114.18 | €106.80 | €108.74 | 77,199 |
| 2026-07-01 | €121.92 | €122.00 | €112.50 | €114.40 | 49,879 |
| 2026-06-30 | €116.00 | €123.00 | €114.72 | €122.94 | 59,888 |
| 2026-06-29 | €113.34 | €114.22 | €103.82 | €109.12 | 43,381 |
| 2026-06-26 | €113.64 | €114.80 | €109.94 | €112.92 | 37,555 |
| 2026-06-25 | €121.60 | €123.80 | €111.44 | €113.78 | 71,928 |
| 2026-06-24 | €118.42 | €119.96 | €114.78 | €118.28 | 55,629 |
| 2026-06-23 | €114.36 | €121.20 | €112.24 | €120.10 | 89,113 |
| 2026-06-22 | €122.26 | €123.12 | €119.22 | €120.44 | 55,285 |
| 2026-06-19 | €116.42 | €116.42 | €115.20 | €115.86 | 19,242 |
| 2026-06-18 | €112.36 | €117.92 | €111.20 | €114.64 | 107,020 |
| 2026-06-17 | €104.00 | €106.24 | €101.94 | €104.60 | 41,077 |
| 2026-06-16 | €108.84 | €110.90 | €102.64 | €103.28 | 65,067 |
| 2026-06-15 | €111.80 | €114.06 | €109.66 | €111.12 | 80,117 |
| 2026-06-12 | €99.87 | €106.54 | €99.12 | €106.24 | 79,888 |
| 2026-06-11 | €94.44 | €103.60 | €94.16 | €98.17 | 82,950 |
| 2026-06-10 | €92.22 | €96.20 | €89.80 | €92.31 | 52,965 |
| 2026-06-09 | €97.53 | €98.44 | €91.32 | €91.32 | 59,933 |
| 2026-06-08 | €85.43 | €98.31 | €85.17 | €96.01 | 105,259 |
| 2026-06-05 | €93.07 | €93.85 | €89.65 | €90.02 | 33,769 |
| 2026-06-04 | €97.37 | €97.79 | €92.02 | €94.67 | 61,918 |
| 2026-06-03 | €92.35 | €101.98 | €92.29 | €97.42 | 108,622 |
| 2026-06-02 | €92.06 | €93.48 | €89.71 | €92.97 | 71,427 |
| 2026-06-01 | €97.80 | €97.99 | €91.00 | €97.05 | 146,730 |
| 2026-05-29 | €103.80 | €108.40 | €101.00 | €101.86 | 61,138 |
| 2026-05-28 | €102.20 | €105.58 | €100.04 | €104.48 | 49,857 |
| 2026-05-27 | €104.90 | €107.66 | €100.80 | €102.24 | 72,015 |
| 2026-05-26 | €105.12 | €108.00 | €101.30 | €105.64 | 75,325 |
| 2026-05-25 | €104.52 | €105.94 | €104.12 | €105.50 | 27,909 |
| 2026-05-22 | €102.92 | €105.80 | €101.80 | €104.50 | 113,912 |
| 2026-05-21 | €101.40 | €102.06 | €97.81 | €100.18 | 44,683 |
| 2026-05-20 | €97.50 | €105.22 | €97.44 | €101.52 | 97,621 |
| 2026-05-19 | €92.62 | €94.15 | €88.52 | €91.48 | 77,685 |
| 2026-05-18 | €91.62 | €99.12 | €91.35 | €92.01 | 98,057 |
| 2026-05-15 | €95.18 | €96.94 | €91.89 | €93.63 | 78,441 |
| 2026-05-14 | €100.12 | €101.48 | €96.87 | €99.39 | 104,101 |
| 2026-05-13 | €105.16 | €108.00 | €99.56 | €103.30 | 114,468 |
| 2026-05-12 | €105.78 | €108.62 | €99.00 | €100.32 | 131,851 |
| 2026-05-11 | €107.60 | €114.70 | €106.30 | €107.60 | 247,966 |
| 2026-05-08 | €94.25 | €100.02 | €93.92 | €99.31 | 104,963 |
| 2026-05-07 | €95.61 | €97.29 | €92.50 | €95.73 | 116,592 |
| 2026-05-06 | €96.78 | €99.31 | €90.87 | €94.30 | 194,937 |
| 2026-05-05 | €84.32 | €94.36 | €84.00 | €93.21 | 173,083 |
| 2026-05-04 | €85.72 | €86.33 | €82.33 | €83.73 | 114,713 |
| 2026-04-30 | €82.63 | €83.86 | €78.53 | €80.53 | 118,053 |
| 2026-04-29 | €73.15 | €79.90 | €73.02 | €79.85 | 135,992 |
| 2026-04-28 | €71.52 | €71.79 | €68.80 | €69.85 | 77,305 |
| 2026-04-27 | €71.82 | €74.15 | €69.94 | €70.93 | 225,309 |
| 2026-04-24 | €69.94 | €74.43 | €68.21 | €70.21 | 263,589 |
| 2026-04-23 | €56.84 | €58.39 | €56.05 | €57.76 | 83,861 |
| 2026-04-22 | €57.41 | €58.50 | €55.97 | €56.47 | 50,685 |
| 2026-04-21 | €56.34 | €57.42 | €56.12 | €56.73 | 57,091 |
| 2026-04-20 | €58.00 | €58.70 | €55.78 | €55.91 | 85,050 |
| 2026-04-17 | €58.16 | €59.51 | €57.93 | €59.36 | 64,724 |
| 2026-04-16 | €55.80 | €57.50 | €54.70 | €57.45 | 77,977 |
| 2026-04-15 | €53.94 | €55.75 | €53.42 | €55.13 | 59,921 |
| 2026-04-14 | €55.65 | €56.45 | €53.05 | €53.26 | 76,057 |
| 2026-04-13 | €52.75 | €55.30 | €52.75 | €54.88 | 85,959 |
| 2026-04-10 | €52.60 | €54.08 | €51.89 | €53.70 | 64,353 |
| 2026-04-09 | €50.03 | €53.00 | €49.20 | €51.69 | 110,375 |
| 2026-04-08 | €47.70 | €49.30 | €46.97 | €48.97 | 83,028 |
| 2026-04-07 | €43.50 | €46.07 | €42.95 | €45.12 | 94,531 |
| 2026-04-02 | €40.37 | €43.54 | €39.81 | €42.97 | 78,313 |
| 2026-04-01 | €38.65 | €41.99 | €37.99 | €41.80 | 78,274 |
| 2026-03-31 | €36.04 | €37.17 | €35.95 | €37.02 | 23,210 |
| 2026-03-30 | €37.77 | €38.26 | €36.16 | €36.54 | 27,725 |
| 2026-03-27 | €38.74 | €38.74 | €37.20 | €37.79 | 23,607 |
| 2026-03-26 | €40.69 | €40.79 | €38.77 | €38.87 | 48,476 |
| 2026-03-25 | €38.66 | €41.25 | €38.66 | €41.21 | 44,102 |
| 2026-03-24 | €38.13 | €38.33 | €37.40 | €37.76 | 36,099 |
| 2026-03-23 | €37.28 | €39.12 | €37.27 | €37.90 | 43,140 |
| 2026-03-20 | €40.01 | €41.20 | €38.90 | €38.90 | 31,134 |
| 2026-03-19 | €39.05 | €39.89 | €38.13 | €39.47 | 34,495 |
| 2026-03-18 | €38.87 | €39.15 | €38.01 | €39.10 | 19,491 |
| 2026-03-17 | €39.79 | €40.54 | €38.15 | €38.40 | 88,680 |
| 2026-03-16 | €39.62 | €42.45 | €39.62 | €41.72 | 53,985 |
| 2026-03-13 | €39.29 | €40.50 | €39.21 | €39.90 | 26,021 |
| 2026-03-12 | €41.40 | €41.43 | €39.61 | €39.67 | 27,017 |
| 2026-03-11 | €40.29 | €42.05 | €40.01 | €41.56 | 34,399 |
| 2026-03-10 | €39.12 | €41.11 | €38.67 | €40.56 | 46,892 |
| 2026-03-09 | €36.87 | €38.30 | €36.30 | €38.24 | 54,424 |
| 2026-03-06 | €39.68 | €39.79 | €38.38 | €38.54 | 26,150 |
| 2026-03-05 | €38.90 | €40.00 | €38.54 | €39.65 | 36,480 |
| 2026-03-04 | €36.67 | €38.74 | €36.67 | €38.40 | 44,222 |
| 2026-03-03 | €37.79 | €38.00 | €36.52 | €37.39 | 39,874 |
| 2026-03-02 | €37.56 | €38.88 | €37.33 | €38.37 | 53,037 |
| 2026-02-27 | €38.33 | €39.40 | €37.60 | €38.58 | 50,536 |
| 2026-02-26 | €39.40 | €39.81 | €37.63 | €38.51 | 40,132 |
| 2026-02-25 | €39.33 | €39.50 | €38.72 | €39.06 | 34,614 |
| 2026-02-24 | €37.07 | €39.03 | €37.00 | €38.30 | 43,067 |
| 2026-02-23 | €36.91 | €37.67 | €36.79 | €37.19 | 27,456 |
| 2026-02-20 | €37.96 | €38.14 | €36.40 | €36.90 | 55,515 |
| 2026-02-19 | €38.58 | €38.69 | €37.46 | €38.00 | 45,074 |
| 2026-02-18 | €39.38 | €39.49 | €37.99 | €39.43 | 25,147 |
| 2026-02-17 | €39.06 | €39.43 | €38.29 | €39.07 | 52,097 |
| 2026-02-16 | €39.47 | €39.62 | €38.96 | €39.06 | 8,507 |
| 2026-02-13 | €39.06 | €40.08 | €37.96 | €39.79 | 45,583 |
| 2026-02-12 | €40.81 | €41.10 | €39.26 | €39.36 | 49,494 |
| 2026-02-11 | €39.86 | €41.79 | €39.56 | €40.51 | 59,023 |
| 2026-02-10 | €42.17 | €42.37 | €40.36 | €40.60 | 47,857 |
| 2026-02-09 | €42.72 | €42.92 | €40.00 | €42.44 | 69,897 |
| 2026-02-06 | €40.89 | €43.29 | €40.83 | €43.13 | 64,137 |
| 2026-02-05 | €41.15 | €43.08 | €39.74 | €40.87 | 91,255 |
| 2026-02-04 | €42.01 | €42.22 | €39.90 | €40.38 | 41,692 |
| 2026-02-03 | €42.30 | €43.34 | €41.69 | €42.29 | 86,961 |
| 2026-02-02 | €38.22 | €41.52 | €38.12 | €41.50 | 71,399 |
| 2026-01-30 | €39.75 | €41.60 | €39.31 | €40.65 | 59,885 |
| 2026-01-29 | €41.38 | €41.50 | €39.30 | €39.98 | 87,892 |
| 2026-01-28 | €38.60 | €40.92 | €38.24 | €40.92 | 155,907 |
| 2026-01-27 | €36.17 | €37.26 | €36.00 | €36.79 | 84,661 |
| 2026-01-26 | €37.71 | €37.83 | €35.62 | €36.03 | 114,231 |
| 2026-01-23 | €40.70 | €41.10 | €38.69 | €38.91 | 217,216 |
| 2026-01-22 | €47.10 | €47.31 | €45.45 | €46.12 | 90,647 |
| 2026-01-21 | €42.42 | €46.23 | €42.25 | €46.00 | 128,196 |
| 2026-01-20 | €39.77 | €42.80 | €39.06 | €42.40 | 71,112 |
| 2026-01-19 | €39.78 | €40.32 | €39.60 | €40.11 | 22,525 |
| 2026-01-16 | €42.15 | €43.20 | €40.47 | €40.62 | 53,013 |
| 2026-01-15 | €42.45 | €43.40 | €41.00 | €42.23 | 93,068 |
| 2026-01-14 | €41.72 | €42.46 | €40.96 | €41.45 | 103,954 |
| 2026-01-13 | €38.42 | €40.63 | €38.38 | €40.38 | 93,391 |
| 2026-01-12 | €38.38 | €38.81 | €37.65 | €38.22 | 54,687 |
| 2026-01-09 | €35.83 | €38.60 | €35.77 | €37.86 | 73,911 |
| 2026-01-08 | €36.26 | €37.08 | €35.03 | €35.03 | 69,431 |
| 2026-01-07 | €34.10 | €38.16 | €34.09 | €37.23 | 102,676 |
| 2026-01-06 | €34.11 | €34.11 | €33.29 | €34.00 | 27,036 |
| 2026-01-05 | €34.01 | €36.00 | €33.88 | €34.11 | 61,499 |
| 2026-01-02 | €32.03 | €33.97 | €31.86 | €33.74 | 46,750 |
| 2025-12-30 | €31.19 | €32.53 | €31.19 | €32.32 | 35,900 |
| 2025-12-29 | €30.68 | €31.11 | €30.40 | €30.92 | 16,865 |
| 2025-12-23 | €30.86 | €31.29 | €30.71 | €30.81 | 18,180 |
| 2025-12-22 | €31.75 | €32.17 | €31.20 | €31.24 | 25,311 |
| 2025-12-19 | €31.36 | €31.98 | €31.09 | €31.92 | 11,624 |
| 2025-12-18 | €30.98 | €31.84 | €30.50 | €31.00 | 23,733 |
| 2025-12-17 | €32.10 | €32.22 | €30.95 | €30.98 | 11,868 |
| 2025-12-16 | €31.75 | €32.61 | €31.43 | €31.73 | 13,790 |
| 2025-12-15 | €32.33 | €32.75 | €31.79 | €32.12 | 17,875 |
| 2025-12-12 | €33.65 | €34.08 | €32.71 | €32.76 | 19,337 |
| 2025-12-11 | €34.13 | €34.49 | €33.29 | €33.29 | 18,717 |
| 2025-12-10 | €34.78 | €34.88 | €33.54 | €34.13 | 20,018 |
| 2025-12-09 | €34.95 | €35.48 | €34.50 | €34.58 | 26,949 |
| 2025-12-08 | €35.83 | €36.16 | €34.18 | €34.22 | 27,737 |
| 2025-12-05 | €35.18 | €36.74 | €34.99 | €36.13 | 53,205 |
| 2025-12-04 | €37.28 | €37.48 | €35.73 | €35.92 | 46,158 |
| 2025-12-03 | €37.19 | €37.72 | €36.58 | €37.28 | 54,356 |
| 2025-12-02 | €34.40 | €37.31 | €34.38 | €36.79 | 64,136 |
| 2025-12-01 | €34.54 | €34.80 | €34.03 | €34.39 | 47,698 |
| 2025-11-28 | €32.21 | €34.26 | €32.10 | €34.16 | 39,091 |
| 2025-11-27 | €32.00 | €32.00 | €31.38 | €31.45 | 5,385 |
| 2025-11-26 | €31.31 | €32.00 | €31.06 | €31.95 | 15,365 |
| 2025-11-25 | €30.93 | €32.08 | €30.05 | €30.95 | 36,591 |
| 2025-11-24 | €30.30 | €31.30 | €29.88 | €31.20 | 17,416 |
| 2025-11-21 | €28.86 | €29.44 | €28.51 | €29.18 | 33,164 |
| 2025-11-20 | €31.20 | €31.67 | €30.72 | €30.72 | 25,875 |
| 2025-11-19 | €29.65 | €30.90 | €29.51 | €30.15 | 18,364 |
| 2025-11-18 | €29.48 | €29.82 | €28.95 | €29.58 | 32,642 |
| 2025-11-17 | €30.84 | €30.96 | €30.32 | €30.57 | 26,923 |
| 2025-11-14 | €30.53 | €31.00 | €29.34 | €30.88 | 87,573 |
| 2025-11-13 | €32.64 | €32.70 | €31.11 | €31.38 | 30,529 |
| 2025-11-12 | €32.86 | €33.14 | €32.33 | €32.70 | 25,058 |
| 2025-11-11 | €33.17 | €33.18 | €32.38 | €32.76 | 17,322 |
| 2025-11-10 | €33.46 | €34.06 | €33.06 | €33.06 | 30,956 |
| 2025-11-07 | €33.17 | €33.33 | €32.04 | €32.33 | 40,786 |
| 2025-11-06 | €33.26 | €33.45 | €32.10 | €32.12 | 22,908 |
| 2025-11-05 | €31.65 | €33.20 | €31.50 | €33.06 | 52,682 |
| 2025-11-04 | €33.77 | €33.77 | €32.60 | €32.85 | 56,785 |
| 2025-11-03 | €34.60 | €35.12 | €33.98 | €34.38 | 22,784 |
| 2025-10-31 | €35.23 | €35.39 | €34.60 | €34.81 | 58,830 |
| 2025-10-30 | €35.51 | €35.78 | €34.73 | €35.68 | 37,118 |
| 2025-10-29 | €36.17 | €36.17 | €35.17 | €35.59 | 69,574 |
| 2025-10-28 | €33.95 | €36.20 | €33.79 | €36.20 | 81,864 |
| 2025-10-27 | €33.51 | €34.90 | €32.94 | €34.08 | 63,405 |
| 2025-10-24 | €35.45 | €35.80 | €32.80 | €32.90 | 154,352 |
| 2025-10-23 | €31.88 | €32.20 | €31.36 | €32.13 | 24,328 |
| 2025-10-22 | €32.65 | €32.76 | €31.36 | €31.44 | 38,025 |
| 2025-10-21 | €32.69 | €33.15 | €32.44 | €32.70 | 31,712 |
| 2025-10-20 | €32.33 | €33.03 | €32.14 | €32.58 | 56,824 |
| 2025-10-17 | €30.56 | €32.87 | €29.93 | €31.61 | 87,606 |
| 2025-10-16 | €32.10 | €32.50 | €30.85 | €32.27 | 44,477 |
| 2025-10-15 | €30.88 | €31.73 | €30.85 | €31.49 | 40,648 |
| 2025-10-14 | €31.36 | €31.51 | €29.98 | €30.37 | 64,579 |
| 2025-10-13 | €31.75 | €32.40 | €30.66 | €32.20 | 89,425 |
| 2025-10-10 | €32.96 | €34.12 | €31.79 | €31.79 | 100,319 |
| 2025-10-09 | €32.31 | €32.76 | €31.87 | €32.05 | 79,151 |