IQVIA Holdings Inc. (1IQV) Price History
Daily open, high, low, close and volume for IQVIA Holdings Inc. (1IQV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €233.90 | €233.90 | €233.90 | €233.90 | 0 |
| 2026-10-08 | €233.90 | €233.90 | €233.90 | €233.90 | 0 |
| 2026-10-07 | €233.90 | €233.90 | €233.90 | €233.90 | 0 |
| 2026-10-06 | €233.90 | €233.90 | €233.90 | €233.90 | 0 |
| 2026-10-05 | €228.60 | €228.60 | €228.40 | €233.90 | 100 |
| 2026-10-02 | €231.20 | €231.20 | €231.20 | €230.00 | 1 |
| 2026-10-01 | €241.00 | €241.00 | €238.50 | €234.80 | 36 |
| 2026-09-30 | €240.30 | €240.30 | €240.30 | €238.70 | 15 |
| 2026-09-29 | €240.40 | €240.40 | €240.40 | €236.30 | 41 |
| 2026-09-28 | €233.50 | €233.50 | €233.50 | €233.50 | 0 |
| 2026-09-25 | €233.50 | €233.50 | €233.50 | €233.50 | 0 |
| 2026-09-24 | €233.50 | €233.50 | €233.50 | €233.50 | 0 |
| 2026-09-23 | €233.50 | €233.50 | €233.50 | €233.50 | 0 |
| 2026-09-22 | €233.50 | €233.50 | €233.50 | €233.50 | 0 |
| 2026-09-21 | €233.50 | €233.50 | €233.50 | €233.50 | 0 |
| 2026-09-18 | €234.10 | €234.10 | €234.10 | €233.50 | 38 |
| 2026-09-17 | €234.80 | €234.80 | €234.80 | €234.80 | 0 |
| 2026-09-16 | €234.80 | €234.80 | €234.80 | €234.80 | 0 |
| 2026-09-15 | €232.20 | €232.20 | €232.20 | €234.80 | 11 |
| 2026-09-14 | €221.40 | €222.30 | €221.40 | €229.10 | 11 |
| 2026-09-11 | €220.00 | €220.00 | €220.00 | €220.00 | 0 |
| 2026-09-10 | €220.00 | €220.00 | €220.00 | €220.00 | 0 |
| 2026-09-09 | €225.00 | €225.00 | €225.00 | €220.00 | 15 |
| 2026-09-08 | €231.00 | €231.00 | €223.60 | €225.30 | 299 |
| 2026-09-07 | €229.40 | €229.40 | €229.40 | €229.40 | 0 |
| 2026-09-04 | €235.60 | €235.60 | €229.30 | €229.40 | 2 |
| 2026-09-03 | €222.30 | €222.30 | €222.30 | €222.30 | 0 |
| 2026-09-02 | €222.30 | €222.30 | €222.30 | €222.30 | 0 |
| 2026-09-01 | €221.60 | €221.60 | €221.60 | €222.30 | 4 |
| 2026-08-31 | €226.60 | €226.60 | €226.60 | €226.60 | 0 |
| 2026-08-28 | €226.60 | €226.60 | €226.60 | €226.60 | 0 |
| 2026-08-27 | €225.00 | €225.00 | €225.00 | €226.60 | 15 |
| 2026-08-26 | €210.10 | €210.10 | €210.10 | €210.10 | 0 |
| 2026-08-25 | €210.10 | €210.10 | €210.10 | €210.10 | 0 |
| 2026-08-24 | €210.10 | €210.10 | €210.10 | €210.10 | 0 |
| 2026-08-21 | €210.10 | €210.10 | €210.10 | €210.10 | 0 |
| 2026-08-20 | €210.10 | €210.10 | €210.10 | €210.10 | 0 |
| 2026-08-19 | €210.10 | €210.10 | €210.10 | €210.10 | 0 |
| 2026-08-18 | €210.10 | €210.10 | €210.10 | €210.10 | 0 |
| 2026-08-17 | €210.10 | €210.10 | €210.10 | €210.10 | 0 |
| 2026-08-14 | €210.10 | €210.10 | €210.10 | €210.10 | 0 |
| 2026-08-13 | €210.10 | €210.10 | €210.10 | €210.10 | 0 |
| 2026-08-12 | €210.10 | €210.10 | €210.10 | €210.10 | 0 |
| 2026-08-11 | €210.70 | €210.70 | €210.70 | €210.10 | 1 |
| 2026-08-10 | €211.50 | €211.50 | €211.50 | €208.90 | 5 |
| 2026-08-07 | €203.20 | €203.20 | €203.20 | €203.20 | 0 |
| 2026-08-06 | €203.20 | €203.20 | €203.20 | €203.20 | 0 |
| 2026-08-05 | €204.90 | €204.90 | €204.90 | €203.20 | 45 |
| 2026-08-04 | €201.60 | €201.60 | €201.60 | €201.60 | 0 |
| 2026-08-03 | €201.60 | €201.60 | €201.60 | €201.60 | 0 |
| 2026-07-31 | €200.20 | €200.20 | €200.20 | €201.60 | 10 |
| 2026-07-30 | €212.00 | €212.00 | €205.80 | €205.50 | 102 |
| 2026-07-29 | €218.00 | €218.00 | €218.00 | €215.90 | 10 |
| 2026-07-28 | €194.95 | €215.90 | €194.95 | €211.50 | 114 |
| 2026-07-27 | €180.65 | €180.65 | €180.65 | €180.65 | 0 |
| 2026-07-24 | €180.65 | €180.65 | €180.65 | €180.65 | 0 |
| 2026-07-23 | €179.50 | €179.50 | €179.50 | €180.65 | 18 |
| 2026-07-22 | €174.95 | €174.95 | €174.95 | €175.60 | 11 |
| 2026-07-21 | €176.80 | €176.80 | €172.55 | €176.90 | 462 |
| 2026-07-20 | €179.20 | €179.20 | €179.20 | €179.20 | 0 |
| 2026-07-17 | €179.20 | €179.20 | €179.20 | €179.20 | 0 |
| 2026-07-16 | €179.20 | €179.20 | €179.20 | €179.20 | 0 |
| 2026-07-15 | €179.20 | €179.20 | €179.20 | €179.20 | 0 |
| 2026-07-14 | €180.00 | €180.00 | €180.00 | €179.20 | 14 |
| 2026-07-13 | €183.90 | €183.90 | €183.90 | €184.25 | 33 |
| 2026-07-10 | €165.30 | €165.30 | €165.30 | €165.30 | 0 |
| 2026-07-09 | €165.30 | €165.30 | €165.30 | €165.30 | 0 |
| 2026-07-08 | €165.30 | €165.30 | €165.30 | €165.30 | 0 |
| 2026-07-07 | €165.30 | €165.30 | €165.30 | €165.30 | 0 |
| 2026-07-06 | €165.30 | €165.30 | €165.30 | €165.30 | 0 |
| 2026-07-03 | €165.30 | €165.30 | €165.30 | €165.30 | 0 |
| 2026-07-02 | €165.30 | €165.30 | €165.30 | €165.30 | 0 |
| 2026-07-01 | €165.30 | €165.30 | €165.30 | €165.30 | 0 |
| 2026-06-30 | €165.30 | €165.30 | €165.30 | €165.30 | 0 |
| 2026-06-29 | €165.30 | €165.30 | €165.30 | €165.30 | 0 |
| 2026-06-26 | €165.00 | €165.00 | €165.00 | €165.30 | 8 |
| 2026-06-25 | €163.00 | €164.00 | €163.00 | €164.45 | 63 |
| 2026-06-24 | €161.90 | €161.90 | €161.90 | €162.20 | 8 |
| 2026-06-23 | €145.90 | €147.85 | €142.10 | €150.10 | 107 |
| 2026-06-22 | €147.75 | €147.75 | €147.75 | €143.65 | 6 |
| 2026-06-19 | €142.85 | €142.85 | €142.85 | €142.85 | 0 |
| 2026-06-18 | €146.10 | €146.10 | €145.25 | €142.85 | 95 |
| 2026-06-17 | €153.85 | €153.85 | €153.85 | €153.85 | 0 |
| 2026-06-16 | €153.85 | €153.85 | €153.85 | €153.85 | 0 |
| 2026-06-15 | €154.15 | €154.15 | €154.15 | €153.85 | 5 |
| 2026-06-12 | €161.00 | €161.00 | €161.00 | €161.00 | 0 |
| 2026-06-11 | €161.00 | €161.00 | €161.00 | €161.00 | 0 |
| 2026-06-10 | €161.00 | €161.00 | €161.00 | €161.00 | 0 |
| 2026-06-09 | €161.00 | €161.00 | €161.00 | €161.00 | 0 |
| 2026-06-08 | €161.00 | €161.00 | €161.00 | €161.00 | 0 |
| 2026-06-05 | €160.00 | €160.00 | €160.00 | €161.00 | 30 |
| 2026-06-04 | €157.55 | €161.30 | €157.55 | €161.70 | 10 |
| 2026-06-03 | €155.65 | €155.65 | €155.65 | €155.65 | 0 |
| 2026-06-02 | €155.65 | €155.65 | €155.65 | €155.65 | 0 |
| 2026-06-01 | €155.65 | €155.65 | €155.65 | €155.65 | 0 |
| 2026-05-29 | €156.15 | €156.15 | €154.30 | €155.65 | 103 |
| 2026-05-28 | €142.50 | €142.50 | €142.50 | €152.25 | 8 |
| 2026-05-27 | €140.40 | €140.40 | €140.40 | €140.40 | 0 |
| 2026-05-26 | €146.15 | €146.15 | €146.15 | €140.40 | 41 |
| 2026-05-25 | €144.20 | €144.20 | €144.20 | €144.20 | 0 |
| 2026-05-22 | €144.20 | €144.20 | €144.20 | €144.20 | 0 |
| 2026-05-21 | €144.20 | €144.20 | €144.20 | €144.20 | 0 |
| 2026-05-20 | €148.90 | €148.90 | €148.90 | €144.20 | 21 |
| 2026-05-19 | €150.05 | €150.05 | €150.05 | €150.05 | 0 |
| 2026-05-18 | €150.05 | €150.05 | €150.05 | €150.05 | 0 |
| 2026-05-15 | €150.05 | €150.05 | €150.05 | €150.05 | 0 |
| 2026-05-14 | €146.30 | €146.30 | €146.30 | €150.05 | 14 |
| 2026-05-13 | €146.30 | €146.30 | €146.30 | €144.60 | 3 |
| 2026-05-12 | €151.00 | €151.00 | €151.00 | €151.00 | 0 |
| 2026-05-11 | €151.00 | €151.00 | €151.00 | €151.00 | 0 |
| 2026-05-08 | €151.15 | €151.15 | €151.15 | €151.00 | 33 |
| 2026-05-07 | €151.15 | €151.15 | €151.15 | €151.15 | 0 |
| 2026-05-06 | €152.40 | €154.60 | €152.40 | €151.15 | 15 |
| 2026-05-05 | €136.70 | €136.70 | €136.70 | €136.70 | 0 |
| 2026-05-04 | €138.70 | €138.70 | €138.70 | €136.70 | 73 |
| 2026-04-30 | €132.65 | €132.65 | €132.65 | €135.20 | 14 |
| 2026-04-29 | €148.75 | €148.75 | €148.75 | €148.75 | 0 |
| 2026-04-28 | €148.75 | €148.75 | €148.75 | €148.75 | 0 |
| 2026-04-27 | €148.75 | €148.75 | €148.75 | €148.75 | 0 |
| 2026-04-24 | €148.75 | €148.75 | €148.75 | €148.75 | 0 |
| 2026-04-23 | €148.75 | €148.75 | €148.75 | €148.75 | 0 |
| 2026-04-22 | €148.75 | €148.75 | €148.75 | €148.75 | 0 |
| 2026-04-21 | €148.75 | €148.75 | €148.75 | €148.75 | 0 |
| 2026-04-20 | €148.75 | €148.75 | €148.75 | €148.75 | 0 |
| 2026-04-17 | €148.75 | €148.75 | €148.75 | €148.75 | 0 |
| 2026-04-16 | €148.75 | €148.75 | €148.75 | €148.75 | 0 |
| 2026-04-15 | €148.75 | €148.75 | €148.75 | €148.75 | 0 |
| 2026-04-14 | €145.40 | €145.40 | €145.40 | €148.75 | 90 |
| 2026-04-13 | €142.65 | €142.65 | €142.65 | €142.65 | 0 |
| 2026-04-10 | €142.65 | €142.65 | €142.65 | €142.65 | 0 |
| 2026-04-09 | €142.45 | €142.45 | €142.45 | €142.65 | 1 |
| 2026-04-08 | €153.00 | €153.00 | €153.00 | €149.50 | 96 |
| 2026-04-07 | €154.40 | €154.40 | €154.40 | €154.40 | 0 |
| 2026-04-02 | €154.40 | €154.40 | €154.40 | €154.40 | 0 |
| 2026-04-01 | €154.40 | €154.40 | €154.40 | €154.40 | 0 |
| 2026-03-31 | €154.40 | €154.40 | €154.40 | €154.40 | 0 |
| 2026-03-30 | €154.40 | €154.40 | €154.40 | €154.40 | 0 |
| 2026-03-27 | €154.40 | €154.40 | €154.40 | €154.40 | 0 |
| 2026-03-26 | €154.40 | €154.40 | €154.40 | €154.40 | 0 |
| 2026-03-25 | €154.40 | €154.40 | €154.40 | €154.40 | 0 |
| 2026-03-24 | €154.40 | €154.40 | €154.40 | €154.40 | 0 |
| 2026-03-23 | €154.40 | €154.40 | €154.40 | €154.40 | 0 |
| 2026-03-20 | €154.40 | €154.40 | €154.40 | €154.40 | 0 |
| 2026-03-19 | €154.40 | €154.40 | €154.40 | €154.40 | 0 |
| 2026-03-18 | €154.40 | €154.40 | €154.40 | €154.40 | 0 |
| 2026-03-17 | €154.40 | €154.40 | €154.40 | €154.40 | 0 |
| 2026-03-16 | €154.40 | €154.40 | €154.40 | €154.40 | 0 |
| 2026-03-13 | €154.40 | €154.40 | €154.40 | €154.40 | 0 |
| 2026-03-12 | €154.40 | €154.40 | €154.40 | €154.40 | 0 |
| 2026-03-11 | €154.40 | €154.40 | €154.40 | €154.40 | 0 |
| 2026-03-10 | €154.40 | €154.40 | €154.40 | €154.40 | 0 |
| 2026-03-09 | €154.60 | €154.60 | €154.60 | €154.40 | 4 |
| 2026-03-06 | €151.50 | €151.50 | €151.50 | €151.50 | 0 |
| 2026-03-05 | €151.50 | €151.50 | €151.50 | €151.50 | 0 |
| 2026-03-04 | €151.65 | €151.65 | €151.65 | €151.50 | 5 |
| 2026-03-03 | €141.25 | €141.25 | €141.25 | €141.25 | 0 |
| 2026-03-02 | €141.25 | €141.25 | €141.25 | €141.25 | 0 |
| 2026-02-27 | €141.25 | €141.25 | €141.25 | €141.25 | 0 |
| 2026-02-26 | €142.00 | €142.00 | €142.00 | €141.25 | 7 |
| 2026-02-25 | €135.80 | €135.80 | €135.80 | €135.80 | 0 |
| 2026-02-24 | €135.80 | €135.80 | €135.80 | €135.80 | 0 |
| 2026-02-23 | €135.80 | €135.80 | €135.80 | €135.80 | 0 |
| 2026-02-20 | €135.80 | €135.80 | €135.80 | €135.80 | 0 |
| 2026-02-19 | €141.65 | €141.65 | €141.65 | €135.80 | 10 |
| 2026-02-18 | €142.00 | €142.00 | €142.00 | €142.00 | 0 |
| 2026-02-17 | €142.00 | €142.00 | €142.00 | €142.00 | 0 |
| 2026-02-16 | €143.00 | €143.00 | €143.00 | €142.00 | 7 |
| 2026-02-13 | €143.85 | €143.85 | €143.85 | €145.45 | 4 |
| 2026-02-12 | €147.35 | €147.35 | €141.00 | €136.45 | 81 |
| 2026-02-11 | €151.35 | €151.35 | €151.35 | €150.95 | 80 |
| 2026-02-10 | €157.85 | €157.85 | €157.85 | €157.85 | 0 |
| 2026-02-09 | €157.85 | €157.85 | €157.85 | €157.85 | 0 |
| 2026-02-06 | €158.40 | €158.40 | €158.40 | €157.85 | 7 |
| 2026-02-05 | €184.40 | €184.40 | €184.40 | €184.40 | 0 |
| 2026-02-04 | €184.40 | €184.40 | €184.40 | €184.40 | 0 |
| 2026-02-03 | €195.75 | €195.75 | €195.75 | €184.40 | 6 |
| 2026-02-02 | €189.50 | €193.20 | €189.50 | €195.10 | 5 |
| 2026-01-30 | €197.95 | €197.95 | €197.95 | €193.50 | 4 |
| 2026-01-29 | €201.10 | €201.10 | €201.10 | €201.10 | 0 |
| 2026-01-28 | €201.30 | €201.30 | €201.30 | €201.10 | 10 |
| 2026-01-27 | €203.00 | €203.00 | €203.00 | €203.00 | 0 |
| 2026-01-26 | €203.00 | €203.00 | €203.00 | €203.00 | 0 |
| 2026-01-23 | €203.00 | €203.00 | €203.00 | €203.00 | 0 |
| 2026-01-22 | €203.00 | €203.00 | €203.00 | €203.00 | 0 |
| 2026-01-21 | €203.00 | €203.00 | €203.00 | €203.00 | 0 |
| 2026-01-20 | €203.00 | €203.00 | €203.00 | €203.00 | 0 |
| 2026-01-19 | €203.00 | €203.00 | €203.00 | €203.00 | 0 |
| 2026-01-16 | €203.00 | €203.00 | €203.00 | €203.00 | 0 |
| 2026-01-15 | €203.00 | €203.00 | €203.00 | €203.00 | 0 |
| 2026-01-14 | €203.00 | €203.00 | €203.00 | €203.00 | 0 |
| 2026-01-13 | €203.00 | €203.00 | €203.00 | €203.00 | 0 |
| 2026-01-12 | €203.00 | €203.00 | €203.00 | €203.00 | 0 |
| 2026-01-09 | €203.00 | €203.00 | €203.00 | €203.00 | 0 |
| 2026-01-08 | €203.00 | €203.00 | €203.00 | €203.00 | 0 |
| 2026-01-07 | €203.00 | €203.00 | €203.00 | €203.00 | 0 |
| 2026-01-06 | €203.20 | €203.20 | €203.20 | €203.00 | 10 |
| 2026-01-05 | €194.35 | €194.35 | €194.35 | €195.65 | 4 |
| 2026-01-02 | €193.90 | €193.90 | €193.90 | €192.90 | 1 |
| 2025-12-30 | €197.10 | €197.10 | €197.10 | €197.10 | 0 |
| 2025-12-29 | €197.10 | €197.10 | €197.10 | €197.10 | 0 |
| 2025-12-23 | €197.10 | €197.10 | €197.10 | €197.10 | 0 |
| 2025-12-22 | €197.10 | €197.10 | €197.10 | €197.10 | 0 |
| 2025-12-19 | €197.10 | €197.10 | €197.10 | €197.10 | 0 |
| 2025-12-18 | €197.10 | €197.10 | €197.10 | €197.10 | 0 |
| 2025-12-17 | €197.10 | €197.10 | €197.10 | €197.10 | 0 |
| 2025-12-16 | €197.10 | €197.10 | €197.10 | €197.10 | 0 |
| 2025-12-15 | €197.10 | €197.10 | €197.10 | €197.10 | 0 |
| 2025-12-12 | €197.10 | €197.10 | €197.10 | €197.10 | 0 |
| 2025-12-11 | €197.10 | €197.10 | €197.10 | €197.10 | 0 |
| 2025-12-10 | €197.10 | €197.10 | €197.10 | €197.10 | 0 |
| 2025-12-09 | €197.10 | €197.10 | €197.10 | €197.10 | 0 |
| 2025-12-08 | €197.10 | €197.10 | €197.10 | €197.10 | 0 |
| 2025-12-05 | €197.10 | €197.10 | €197.10 | €197.10 | 0 |
| 2025-12-04 | €197.10 | €197.10 | €197.10 | €197.10 | 0 |
| 2025-12-03 | €197.10 | €197.10 | €197.10 | €197.10 | 0 |
| 2025-12-02 | €197.10 | €197.10 | €197.10 | €197.10 | 0 |
| 2025-12-01 | €197.10 | €197.10 | €197.10 | €197.10 | 0 |
| 2025-11-28 | €197.10 | €197.10 | €197.10 | €197.10 | 0 |
| 2025-11-27 | €197.10 | €197.10 | €197.10 | €197.10 | 0 |
| 2025-11-26 | €197.10 | €197.10 | €197.10 | €197.10 | 0 |
| 2025-11-25 | €197.10 | €197.10 | €197.10 | €197.10 | 0 |
| 2025-11-24 | €197.10 | €197.10 | €197.10 | €197.10 | 0 |
| 2025-11-21 | €190.50 | €190.50 | €190.50 | €197.10 | 3 |
| 2025-11-20 | €194.25 | €194.25 | €194.25 | €194.25 | 0 |
| 2025-11-19 | €194.25 | €194.25 | €194.25 | €194.25 | 0 |
| 2025-11-18 | €194.25 | €194.25 | €194.25 | €194.25 | 0 |
| 2025-11-17 | €194.25 | €194.25 | €194.25 | €194.25 | 0 |
| 2025-11-14 | €194.25 | €194.25 | €194.25 | €194.25 | 0 |
| 2025-11-13 | €193.95 | €193.95 | €193.95 | €194.25 | 1 |
| 2025-11-12 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |
| 2025-11-11 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |
| 2025-11-10 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |
| 2025-11-07 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |
| 2025-11-06 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |
| 2025-11-05 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |
| 2025-11-04 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |
| 2025-11-03 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |
| 2025-10-31 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |
| 2025-10-30 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |
| 2025-10-29 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |
| 2025-10-28 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |
| 2025-10-27 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |
| 2025-10-24 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |
| 2025-10-23 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |
| 2025-10-22 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |
| 2025-10-21 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |
| 2025-10-20 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |
| 2025-10-17 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |
| 2025-10-16 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |
| 2025-10-15 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |
| 2025-10-14 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |
| 2025-10-13 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |
| 2025-10-10 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |
| 2025-10-09 | €166.85 | €166.85 | €166.85 | €166.85 | 0 |