LVMH Moët Hennessy - Louis Vuitton, Société Européenne (1MC) Price History
Daily open, high, low, close and volume for LVMH Moët Hennessy - Louis Vuitton, Société Européenne (1MC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €380.90 | €385.25 | €379.85 | €380.10 | 1,139 |
| 2026-10-08 | €387.50 | €387.95 | €381.30 | €381.60 | 1,136 |
| 2026-10-07 | €384.55 | €388.50 | €380.45 | €388.00 | 1,753 |
| 2026-10-06 | €385.10 | €386.20 | €382.05 | €385.00 | 1,525 |
| 2026-10-05 | €379.30 | €382.90 | €377.00 | €380.70 | 2,422 |
| 2026-10-02 | €378.65 | €384.15 | €375.05 | €384.15 | 1,444 |
| 2026-10-01 | €393.50 | €393.50 | €379.50 | €379.55 | 2,990 |
| 2026-09-30 | €397.05 | €398.35 | €390.00 | €390.00 | 2,250 |
| 2026-09-29 | €399.55 | €399.80 | €394.25 | €397.45 | 1,212 |
| 2026-09-28 | €400.10 | €401.35 | €392.25 | €399.05 | 1,873 |
| 2026-09-25 | €402.40 | €402.40 | €395.40 | €399.80 | 3,046 |
| 2026-09-24 | €398.40 | €401.70 | €396.00 | €397.75 | 1,415 |
| 2026-09-23 | €404.55 | €408.50 | €396.50 | €396.90 | 2,628 |
| 2026-09-22 | €406.50 | €408.95 | €401.60 | €403.20 | 1,869 |
| 2026-09-21 | €402.80 | €409.10 | €401.00 | €405.15 | 1,310 |
| 2026-09-18 | €408.55 | €408.85 | €401.70 | €402.10 | 1,622 |
| 2026-09-17 | €412.20 | €415.90 | €410.10 | €412.20 | 1,455 |
| 2026-09-16 | €406.15 | €411.55 | €403.85 | €410.90 | 1,099 |
| 2026-09-15 | €413.15 | €413.15 | €404.65 | €408.60 | 1,376 |
| 2026-09-14 | €413.05 | €417.55 | €408.55 | €417.00 | 1,252 |
| 2026-09-11 | €407.60 | €419.30 | €407.60 | €415.25 | 1,574 |
| 2026-09-10 | €410.10 | €412.10 | €405.20 | €407.55 | 2,137 |
| 2026-09-09 | €424.25 | €424.25 | €409.05 | €412.20 | 4,706 |
| 2026-09-08 | €431.50 | €433.10 | €426.00 | €427.50 | 1,091 |
| 2026-09-07 | €428.00 | €432.45 | €423.85 | €430.40 | 1,164 |
| 2026-09-04 | €430.35 | €433.70 | €428.00 | €429.60 | 2,473 |
| 2026-09-03 | €436.80 | €436.80 | €425.50 | €430.00 | 5,936 |
| 2026-09-02 | €445.00 | €445.00 | €435.20 | €439.55 | 2,651 |
| 2026-09-01 | €450.25 | €452.60 | €443.00 | €444.00 | 1,965 |
| 2026-08-31 | €459.40 | €461.00 | €453.50 | €453.45 | 1,134 |
| 2026-08-28 | €449.50 | €460.25 | €449.50 | €459.55 | 1,221 |
| 2026-08-27 | €451.60 | €451.60 | €445.25 | €447.55 | 1,204 |
| 2026-08-26 | €454.70 | €457.50 | €453.30 | €454.65 | 711 |
| 2026-08-25 | €462.50 | €463.05 | €450.55 | €451.20 | 621 |
| 2026-08-24 | €453.70 | €459.95 | €452.20 | €459.95 | 599 |
| 2026-08-21 | €445.75 | €453.15 | €443.05 | €452.10 | 752 |
| 2026-08-20 | €456.60 | €456.60 | €443.50 | €443.50 | 1,529 |
| 2026-08-19 | €448.30 | €456.45 | €447.35 | €456.05 | 960 |
| 2026-08-18 | €446.00 | €449.65 | €445.40 | €446.00 | 1,470 |
| 2026-08-17 | €456.80 | €458.30 | €444.55 | €446.95 | 3,290 |
| 2026-08-14 | €463.30 | €463.30 | €457.85 | €458.75 | 1,898 |
| 2026-08-13 | €467.00 | €468.20 | €462.00 | €461.65 | 1,254 |
| 2026-08-12 | €474.95 | €476.10 | €460.90 | €464.00 | 3,264 |
| 2026-08-11 | €481.70 | €486.10 | €478.70 | €478.75 | 688 |
| 2026-08-10 | €480.40 | €487.20 | €479.50 | €483.50 | 614 |
| 2026-08-07 | €480.30 | €482.95 | €478.50 | €479.85 | 1,354 |
| 2026-08-06 | €484.40 | €487.85 | €482.85 | €483.35 | 1,329 |
| 2026-08-05 | €482.05 | €482.50 | €471.70 | €479.40 | 1,740 |
| 2026-08-04 | €488.90 | €488.90 | €475.30 | €484.90 | 1,681 |
| 2026-08-03 | €476.20 | €496.00 | €476.20 | €489.25 | 1,626 |
| 2026-07-31 | €468.20 | €477.25 | €468.20 | €475.05 | 1,427 |
| 2026-07-30 | €468.05 | €477.70 | €463.70 | €471.60 | 942 |
| 2026-07-29 | €478.10 | €486.00 | €465.80 | €466.50 | 2,210 |
| 2026-07-28 | €474.00 | €480.80 | €451.95 | €469.50 | 4,328 |
| 2026-07-27 | €466.20 | €468.80 | €463.30 | €466.30 | 1,332 |
| 2026-07-24 | €453.05 | €460.95 | €450.00 | €461.65 | 1,202 |
| 2026-07-23 | €475.20 | €475.20 | €453.45 | €454.10 | 2,287 |
| 2026-07-22 | €477.75 | €478.65 | €471.80 | €475.20 | 583 |
| 2026-07-21 | €485.65 | €486.70 | €477.60 | €479.50 | 656 |
| 2026-07-20 | €493.00 | €494.05 | €484.50 | €488.00 | 1,082 |
| 2026-07-17 | €501.00 | €501.90 | €491.75 | €494.60 | 522 |
| 2026-07-16 | €498.00 | €502.30 | €491.40 | €501.50 | 1,036 |
| 2026-07-15 | €499.60 | €499.60 | €482.05 | €493.00 | 766 |
| 2026-07-14 | €483.60 | €485.90 | €475.50 | €483.95 | 1,104 |
| 2026-07-13 | €485.70 | €493.70 | €485.70 | €490.95 | 466 |
| 2026-07-10 | €494.65 | €494.65 | €486.65 | €488.75 | 347 |
| 2026-07-09 | €497.30 | €497.30 | €485.10 | €494.00 | 630 |
| 2026-07-08 | €491.35 | €493.75 | €480.15 | €483.80 | 971 |
| 2026-07-07 | €497.35 | €502.00 | €494.70 | €497.00 | 777 |
| 2026-07-06 | €497.75 | €503.50 | €489.75 | €490.75 | 2,933 |
| 2026-07-03 | €495.00 | €496.60 | €489.65 | €495.45 | 988 |
| 2026-07-02 | €486.00 | €502.10 | €484.90 | €497.40 | 3,131 |
| 2026-07-01 | €481.40 | €482.95 | €471.75 | €481.75 | 1,548 |
| 2026-06-30 | €488.35 | €490.00 | €478.80 | €484.50 | 987 |
| 2026-06-29 | €494.45 | €496.80 | €488.40 | €493.35 | 618 |
| 2026-06-26 | €492.75 | €498.00 | €487.40 | €495.05 | 641 |
| 2026-06-25 | €491.20 | €499.20 | €488.00 | €493.00 | 364 |
| 2026-06-24 | €485.65 | €495.20 | €485.65 | €493.90 | 1,637 |
| 2026-06-23 | €480.00 | €484.85 | €475.20 | €483.85 | 915 |
| 2026-06-22 | €498.60 | €500.00 | €483.00 | €483.00 | 1,310 |
| 2026-06-19 | €512.10 | €515.40 | €500.70 | €500.70 | 1,442 |
| 2026-06-18 | €505.70 | €516.70 | €504.20 | €515.00 | 491 |
| 2026-06-17 | €517.00 | €526.00 | €510.00 | €510.10 | 910 |
| 2026-06-16 | €513.60 | €523.60 | €510.00 | €520.10 | 967 |
| 2026-06-15 | €533.60 | €536.40 | €514.60 | €515.10 | 1,782 |
| 2026-06-12 | €506.80 | €520.80 | €505.10 | €509.40 | 2,803 |
| 2026-06-11 | €486.75 | €506.60 | €485.35 | €492.85 | 3,383 |
| 2026-06-10 | €496.35 | €497.60 | €486.35 | €488.85 | 765 |
| 2026-06-09 | €481.55 | €496.00 | €481.55 | €491.20 | 1,000 |
| 2026-06-08 | €472.30 | €486.15 | €470.05 | €483.40 | 864 |
| 2026-06-05 | €476.80 | €484.50 | €475.60 | €478.95 | 974 |
| 2026-06-04 | €460.45 | €479.35 | €460.45 | €471.20 | 739 |
| 2026-06-03 | €473.05 | €473.95 | €462.25 | €462.60 | 966 |
| 2026-06-02 | €473.15 | €479.05 | €471.90 | €475.35 | 575 |
| 2026-06-01 | €475.40 | €482.05 | €464.95 | €472.10 | 1,598 |
| 2026-05-29 | €486.40 | €492.80 | €473.95 | €473.95 | 1,460 |
| 2026-05-28 | €479.50 | €484.40 | €474.25 | €480.95 | 789 |
| 2026-05-27 | €473.05 | €493.00 | €473.05 | €484.00 | 2,352 |
| 2026-05-26 | €477.50 | €477.50 | €469.75 | €469.55 | 711 |
| 2026-05-25 | €478.75 | €481.00 | €474.50 | €481.00 | 1,505 |
| 2026-05-22 | €481.00 | €482.80 | €470.20 | €473.10 | 1,331 |
| 2026-05-21 | €473.20 | €480.35 | €468.95 | €474.15 | 1,384 |
| 2026-05-20 | €460.00 | €477.80 | €459.00 | €473.25 | 1,103 |
| 2026-05-19 | €455.10 | €465.70 | €455.10 | €460.80 | 1,513 |
| 2026-05-18 | €454.00 | €460.95 | €444.65 | €455.10 | 800 |
| 2026-05-15 | €457.15 | €458.70 | €453.45 | €454.00 | 665 |
| 2026-05-14 | €456.80 | €462.50 | €454.90 | €459.65 | 1,132 |
| 2026-05-13 | €452.40 | €454.95 | €445.25 | €454.15 | 1,860 |
| 2026-05-12 | €450.65 | €460.00 | €449.55 | €453.80 | 1,384 |
| 2026-05-11 | €470.45 | €470.45 | €450.45 | €452.15 | 2,824 |
| 2026-05-08 | €473.85 | €477.00 | €471.85 | €473.65 | 774 |
| 2026-05-07 | €478.25 | €493.00 | €476.90 | €478.15 | 2,166 |
| 2026-05-06 | €454.90 | €479.65 | €454.75 | €476.00 | 2,783 |
| 2026-05-05 | €444.00 | €453.20 | €441.35 | €448.75 | 826 |
| 2026-05-04 | €453.15 | €454.95 | €443.95 | €444.90 | 1,508 |
| 2026-04-30 | €444.55 | €452.00 | €440.50 | €450.85 | 1,335 |
| 2026-04-29 | €455.75 | €455.75 | €445.95 | €455.00 | 2,282 |
| 2026-04-28 | €461.45 | €464.70 | €456.05 | €458.25 | 1,083 |
| 2026-04-27 | €474.15 | €474.15 | €466.50 | €468.20 | 1,629 |
| 2026-04-24 | €470.00 | €474.50 | €464.45 | €472.25 | 2,055 |
| 2026-04-23 | €470.05 | €477.25 | €469.00 | €476.45 | 1,660 |
| 2026-04-22 | €488.00 | €488.00 | €474.10 | €476.10 | 1,862 |
| 2026-04-21 | €493.30 | €496.90 | €487.00 | €487.00 | 584 |
| 2026-04-20 | €490.35 | €493.00 | €486.10 | €493.00 | 1,637 |
| 2026-04-17 | €485.65 | €503.20 | €484.20 | €497.55 | 1,526 |
| 2026-04-16 | €484.50 | €489.45 | €483.00 | €483.95 | 1,004 |
| 2026-04-15 | €478.45 | €482.50 | €468.55 | €481.10 | 1,600 |
| 2026-04-14 | €475.50 | €487.15 | €467.00 | €481.45 | 2,665 |
| 2026-04-13 | €476.80 | €481.05 | €473.45 | €481.05 | 682 |
| 2026-04-10 | €488.45 | €492.45 | €484.85 | €484.60 | 926 |
| 2026-04-09 | €492.95 | €492.95 | €476.80 | €483.85 | 1,400 |
| 2026-04-08 | €489.45 | €505.50 | €480.45 | €499.00 | 1,878 |
| 2026-04-07 | €475.00 | €481.15 | €466.00 | €466.80 | 745 |
| 2026-04-02 | €465.65 | €471.75 | €464.60 | €469.60 | 686 |
| 2026-04-01 | €475.10 | €476.55 | €466.50 | €471.20 | 1,049 |
| 2026-03-31 | €461.00 | €465.75 | €459.80 | €463.25 | 1,047 |
| 2026-03-30 | €457.90 | €463.40 | €456.60 | €462.95 | 606 |
| 2026-03-27 | €458.40 | €459.70 | €454.20 | €455.80 | 695 |
| 2026-03-26 | €458.95 | €465.85 | €457.50 | €458.45 | 529 |
| 2026-03-25 | €464.85 | €468.10 | €458.00 | €464.25 | 1,175 |
| 2026-03-24 | €466.80 | €468.90 | €457.55 | €460.40 | 818 |
| 2026-03-23 | €451.05 | €478.95 | €451.05 | €466.75 | 7,224 |
| 2026-03-20 | €468.05 | €468.05 | €453.00 | €453.00 | 1,575 |
| 2026-03-19 | €461.90 | €464.90 | €459.45 | €461.50 | 601 |
| 2026-03-18 | €474.40 | €477.85 | €465.00 | €468.10 | 796 |
| 2026-03-17 | €481.80 | €481.80 | €470.95 | €472.45 | 875 |
| 2026-03-16 | €477.45 | €480.55 | €468.10 | €480.20 | 1,879 |
| 2026-03-13 | €489.00 | €493.20 | €470.85 | €474.65 | 1,002 |
| 2026-03-12 | €492.00 | €496.75 | €491.45 | €494.75 | 579 |
| 2026-03-11 | €500.30 | €503.70 | €497.90 | €499.20 | 502 |
| 2026-03-10 | €510.10 | €510.80 | €500.70 | €504.20 | 1,763 |
| 2026-03-09 | €492.70 | €500.00 | €488.55 | €496.25 | 791 |
| 2026-03-06 | €509.50 | €511.40 | €497.00 | €500.50 | 848 |
| 2026-03-05 | €500.30 | €509.90 | €498.75 | €503.70 | 619 |
| 2026-03-04 | €508.10 | €508.60 | €499.35 | €507.40 | 948 |
| 2026-03-03 | €509.90 | €513.70 | €496.55 | €499.60 | 8,165 |
| 2026-03-02 | €527.30 | €528.30 | €510.90 | €520.90 | 1,790 |
| 2026-02-27 | €548.60 | €549.30 | €539.40 | €546.50 | 1,020 |
| 2026-02-26 | €549.90 | €558.30 | €548.90 | €553.90 | 550 |
| 2026-02-25 | €566.40 | €567.00 | €549.30 | €552.20 | 1,241 |
| 2026-02-24 | €554.20 | €566.00 | €552.70 | €561.60 | 666 |
| 2026-02-23 | €554.40 | €569.10 | €552.00 | €559.00 | 882 |
| 2026-02-20 | €540.70 | €558.40 | €540.70 | €554.40 | 2,381 |
| 2026-02-19 | €528.90 | €531.20 | €523.90 | €530.20 | 334 |
| 2026-02-18 | €529.40 | €538.60 | €523.70 | €538.60 | 521 |
| 2026-02-17 | €516.00 | €527.60 | €516.00 | €527.80 | 876 |
| 2026-02-16 | €514.50 | €527.50 | €514.50 | €518.60 | 630 |
| 2026-02-13 | €522.30 | €522.30 | €512.20 | €512.90 | 1,424 |
| 2026-02-12 | €532.50 | €534.00 | €524.50 | €525.20 | 924 |
| 2026-02-11 | €535.80 | €536.10 | €526.00 | €527.00 | 1,058 |
| 2026-02-10 | €538.90 | €544.00 | €526.90 | €538.50 | 2,413 |
| 2026-02-09 | €539.50 | €539.50 | €532.90 | €535.80 | 294 |
| 2026-02-06 | €535.00 | €537.50 | €527.20 | €536.20 | 702 |
| 2026-02-05 | €541.50 | €541.80 | €532.00 | €535.10 | 712 |
| 2026-02-04 | €528.10 | €537.20 | €528.00 | €535.00 | 1,043 |
| 2026-02-03 | €542.70 | €542.70 | €523.70 | €527.70 | 2,342 |
| 2026-02-02 | €546.30 | €552.50 | €540.40 | €552.50 | 715 |
| 2026-01-30 | €547.00 | €550.40 | €542.50 | €548.10 | 921 |
| 2026-01-29 | €545.40 | €551.90 | €541.60 | €543.00 | 1,792 |
| 2026-01-28 | €590.00 | €590.00 | €535.60 | €545.00 | 7,180 |
| 2026-01-27 | €587.00 | €593.20 | €585.00 | €590.00 | 555 |
| 2026-01-26 | €589.90 | €591.10 | €587.20 | €591.00 | 463 |
| 2026-01-23 | €592.90 | €596.00 | €586.90 | €590.60 | 584 |
| 2026-01-22 | €596.50 | €597.20 | €590.10 | €596.60 | 705 |
| 2026-01-21 | €571.30 | €586.40 | €571.30 | €584.80 | 823 |
| 2026-01-20 | €575.90 | €579.80 | €564.40 | €579.80 | 2,571 |
| 2026-01-19 | €582.90 | €589.20 | €580.10 | €581.50 | 2,096 |
| 2026-01-16 | €625.00 | €625.00 | €602.90 | €606.70 | 1,690 |
| 2026-01-15 | €646.50 | €646.50 | €623.40 | €627.80 | 1,165 |
| 2026-01-14 | €651.00 | €651.50 | €636.00 | €636.00 | 582 |
| 2026-01-13 | €647.10 | €651.50 | €644.00 | €646.70 | 912 |
| 2026-01-12 | €653.00 | €654.00 | €643.30 | €648.70 | 806 |
| 2026-01-09 | €638.70 | €653.00 | €638.70 | €651.50 | 1,518 |
| 2026-01-08 | €625.00 | €636.50 | €622.40 | €627.00 | 317 |
| 2026-01-07 | €642.10 | €642.10 | €618.90 | €628.00 | 1,227 |
| 2026-01-06 | €639.40 | €647.10 | €632.70 | €646.60 | 711 |
| 2026-01-05 | €642.80 | €648.10 | €637.00 | €641.20 | 1,046 |
| 2026-01-02 | €639.30 | €645.90 | €639.30 | €643.70 | 553 |
| 2025-12-30 | €631.60 | €641.50 | €625.00 | €625.00 | 768 |
| 2025-12-29 | €633.70 | €635.00 | €629.70 | €634.30 | 697 |
| 2025-12-23 | €627.30 | €630.00 | €625.80 | €628.30 | 243 |
| 2025-12-22 | €630.30 | €634.40 | €626.30 | €628.10 | 719 |
| 2025-12-19 | €635.40 | €639.20 | €632.90 | €635.00 | 497 |
| 2025-12-18 | €629.00 | €639.20 | €627.00 | €639.80 | 558 |
| 2025-12-17 | €633.50 | €633.50 | €625.90 | €631.20 | 746 |
| 2025-12-16 | €622.80 | €638.40 | €622.80 | €638.40 | 880 |
| 2025-12-15 | €629.10 | €636.50 | €625.40 | €628.00 | 762 |
| 2025-12-12 | €625.70 | €627.60 | €621.40 | €625.10 | 367 |
| 2025-12-11 | €624.60 | €630.40 | €620.80 | €625.70 | 983 |
| 2025-12-10 | €613.40 | €623.60 | €611.10 | €618.10 | 404 |
| 2025-12-09 | €621.60 | €623.60 | €615.10 | €616.50 | 723 |
| 2025-12-08 | €625.40 | €625.40 | €618.90 | €623.80 | 436 |
| 2025-12-05 | €629.50 | €629.50 | €621.70 | €626.50 | 977 |
| 2025-12-04 | €633.10 | €634.70 | €630.80 | €633.10 | 1,055 |
| 2025-12-03 | €650.00 | €650.00 | €625.00 | €630.80 | 1,086 |
| 2025-12-02 | €640.80 | €646.50 | €632.70 | €635.50 | 448 |
| 2025-12-01 | €633.80 | €646.10 | €632.60 | €645.40 | 1,019 |
| 2025-11-28 | €628.80 | €637.20 | €628.00 | €633.80 | 835 |
| 2025-11-27 | €624.60 | €628.60 | €622.80 | €627.70 | 320 |
| 2025-11-26 | €624.10 | €627.50 | €618.90 | €627.50 | 424 |
| 2025-11-25 | €620.40 | €622.70 | €614.20 | €619.00 | 513 |
| 2025-11-24 | €629.80 | €629.80 | €620.70 | €625.50 | 573 |
| 2025-11-21 | €609.60 | €622.20 | €609.60 | €622.10 | 1,043 |
| 2025-11-20 | €616.40 | €627.90 | €612.60 | €627.90 | 297 |
| 2025-11-19 | €608.50 | €613.60 | €604.00 | €611.50 | 639 |
| 2025-11-18 | €617.80 | €617.80 | €606.20 | €612.40 | 951 |
| 2025-11-17 | €632.50 | €634.40 | €620.10 | €633.50 | 664 |
| 2025-11-14 | €635.80 | €643.00 | €628.50 | €633.50 | 1,257 |
| 2025-11-13 | €650.70 | €654.90 | €636.00 | €638.60 | 1,699 |
| 2025-11-12 | €635.80 | €650.50 | €635.80 | €650.00 | 2,073 |
| 2025-11-11 | €622.00 | €638.70 | €622.00 | €633.60 | 2,547 |
| 2025-11-10 | €616.30 | €620.20 | €611.60 | €619.70 | 1,064 |
| 2025-11-07 | €603.80 | €605.10 | €600.90 | €603.00 | 806 |
| 2025-11-06 | €609.60 | €616.50 | €599.00 | €611.30 | 1,091 |
| 2025-11-05 | €594.20 | €617.00 | €582.60 | €612.70 | 1,810 |
| 2025-11-04 | €607.40 | €612.50 | €602.60 | €610.20 | 890 |
| 2025-11-03 | €608.20 | €621.50 | €608.20 | €612.90 | 1,829 |
| 2025-10-31 | €606.40 | €613.30 | €606.00 | €607.00 | 446 |
| 2025-10-30 | €615.30 | €618.30 | €605.90 | €613.70 | 649 |
| 2025-10-29 | €612.40 | €620.00 | €611.80 | €614.20 | 3,017 |
| 2025-10-28 | €608.60 | €616.90 | €607.20 | €616.00 | 3,253 |
| 2025-10-27 | €616.00 | €616.00 | €603.90 | €611.00 | 1,648 |
| 2025-10-24 | €621.90 | €623.90 | €609.70 | €613.50 | 2,975 |
| 2025-10-23 | €620.90 | €631.40 | €620.60 | €622.40 | 1,817 |
| 2025-10-22 | €610.50 | €621.60 | €607.50 | €620.00 | 1,551 |
| 2025-10-21 | €613.60 | €619.40 | €611.40 | €617.60 | 1,782 |
| 2025-10-20 | €606.50 | €613.50 | €605.20 | €611.60 | 1,651 |
| 2025-10-17 | €595.00 | €607.40 | €591.20 | €606.40 | 3,045 |
| 2025-10-16 | €599.40 | €607.70 | €595.00 | €595.00 | 4,729 |
| 2025-10-15 | €580.00 | €611.60 | €555.00 | €598.90 | 17,093 |
| 2025-10-14 | €536.70 | €536.70 | €527.80 | €528.00 | 1,429 |
| 2025-10-13 | €549.80 | €556.10 | €536.00 | €538.80 | 1,506 |
| 2025-10-10 | €562.30 | €567.00 | €545.00 | €549.80 | 3,637 |
| 2025-10-09 | €585.10 | €585.10 | €559.10 | €559.30 | 3,477 |