McKesson Corporation (1MCK) Price History
Daily open, high, low, close and volume for McKesson Corporation (1MCK) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €846.00 | €846.00 | €846.00 | €846.00 | 0 |
| 2026-10-15 | €846.00 | €846.00 | €846.00 | €846.00 | 0 |
| 2026-10-14 | €846.00 | €846.00 | €846.00 | €846.00 | 0 |
| 2026-10-13 | €846.00 | €846.00 | €846.00 | €846.00 | 0 |
| 2026-10-12 | €851.00 | €851.00 | €851.00 | €846.00 | 1 |
| 2026-10-09 | €815.80 | €815.80 | €815.80 | €815.80 | 0 |
| 2026-10-08 | €815.80 | €815.80 | €815.80 | €815.80 | 0 |
| 2026-10-07 | €815.80 | €815.80 | €815.80 | €815.80 | 0 |
| 2026-10-06 | €815.40 | €815.40 | €815.40 | €815.80 | 3 |
| 2026-10-05 | €822.00 | €822.00 | €822.00 | €809.80 | 3 |
| 2026-10-02 | €789.80 | €789.80 | €789.80 | €789.80 | 0 |
| 2026-10-01 | €787.80 | €796.60 | €787.80 | €789.80 | 5 |
| 2026-09-30 | €765.20 | €765.20 | €765.20 | €765.20 | 0 |
| 2026-09-29 | €765.20 | €765.20 | €765.20 | €765.20 | 0 |
| 2026-09-28 | €765.20 | €765.20 | €765.20 | €765.20 | 0 |
| 2026-09-25 | €765.20 | €765.20 | €765.20 | €765.20 | 0 |
| 2026-09-24 | €765.20 | €765.20 | €765.20 | €765.20 | 0 |
| 2026-09-23 | €765.20 | €765.20 | €765.20 | €765.20 | 0 |
| 2026-09-22 | €765.20 | €765.20 | €765.20 | €765.20 | 0 |
| 2026-09-21 | €765.20 | €765.20 | €765.20 | €765.20 | 0 |
| 2026-09-18 | €765.20 | €765.20 | €765.20 | €765.20 | 0 |
| 2026-09-17 | €768.60 | €768.60 | €768.60 | €765.20 | 9 |
| 2026-09-16 | €775.60 | €775.60 | €775.60 | €775.60 | 0 |
| 2026-09-15 | €765.60 | €765.60 | €765.60 | €775.60 | 2 |
| 2026-09-14 | €794.60 | €794.60 | €794.60 | €794.60 | 0 |
| 2026-09-11 | €794.60 | €794.60 | €794.60 | €794.60 | 0 |
| 2026-09-10 | €794.60 | €794.60 | €794.60 | €794.60 | 0 |
| 2026-09-09 | €794.60 | €794.60 | €794.60 | €794.60 | 0 |
| 2026-09-08 | €794.60 | €794.60 | €794.60 | €794.60 | 0 |
| 2026-09-07 | €794.60 | €794.60 | €794.60 | €794.60 | 0 |
| 2026-09-04 | €794.60 | €794.60 | €794.60 | €794.60 | 0 |
| 2026-09-03 | €797.00 | €797.00 | €797.00 | €794.60 | 3 |
| 2026-09-02 | €774.00 | €774.00 | €774.00 | €774.00 | 0 |
| 2026-09-01 | €774.00 | €774.00 | €774.00 | €774.00 | 0 |
| 2026-08-31 | €774.00 | €774.00 | €774.00 | €774.00 | 0 |
| 2026-08-28 | €762.60 | €762.60 | €762.60 | €774.00 | 1 |
| 2026-08-27 | €761.20 | €761.20 | €761.20 | €761.20 | 0 |
| 2026-08-26 | €761.20 | €761.20 | €761.20 | €761.20 | 0 |
| 2026-08-25 | €761.20 | €761.20 | €761.20 | €761.20 | 0 |
| 2026-08-24 | €761.20 | €761.20 | €761.20 | €761.20 | 0 |
| 2026-08-21 | €761.20 | €761.20 | €761.20 | €761.20 | 0 |
| 2026-08-20 | €761.20 | €761.20 | €761.20 | €761.20 | 0 |
| 2026-08-19 | €761.20 | €761.20 | €761.20 | €761.20 | 0 |
| 2026-08-18 | €742.80 | €742.80 | €742.80 | €761.20 | 10 |
| 2026-08-17 | €743.00 | €745.80 | €743.00 | €753.60 | 14 |
| 2026-08-14 | €746.40 | €746.40 | €746.40 | €746.40 | 0 |
| 2026-08-13 | €760.40 | €760.40 | €760.40 | €746.40 | 21 |
| 2026-08-12 | €776.60 | €776.60 | €776.60 | €773.20 | 1 |
| 2026-08-11 | €730.20 | €730.20 | €730.20 | €730.20 | 0 |
| 2026-08-10 | €730.20 | €730.20 | €730.20 | €730.20 | 0 |
| 2026-08-07 | €730.20 | €730.20 | €730.20 | €730.20 | 0 |
| 2026-08-06 | €773.00 | €773.00 | €772.80 | €730.20 | 91 |
| 2026-08-05 | €715.60 | €737.20 | €715.60 | €730.80 | 4 |
| 2026-08-04 | €717.60 | €717.60 | €717.60 | €723.00 | 8 |
| 2026-08-03 | €747.00 | €747.00 | €747.00 | €742.20 | 1 |
| 2026-07-31 | €745.80 | €745.80 | €718.80 | €742.80 | 54 |
| 2026-07-30 | €795.60 | €795.60 | €795.60 | €795.60 | 0 |
| 2026-07-29 | €785.00 | €785.00 | €785.00 | €795.60 | 1 |
| 2026-07-28 | €747.40 | €747.40 | €747.40 | €765.40 | 6 |
| 2026-07-27 | €721.40 | €721.40 | €721.40 | €721.40 | 0 |
| 2026-07-24 | €721.40 | €721.40 | €721.40 | €721.40 | 0 |
| 2026-07-23 | €720.80 | €720.80 | €720.80 | €721.40 | 1 |
| 2026-07-22 | €723.40 | €723.40 | €723.40 | €723.40 | 0 |
| 2026-07-21 | €723.40 | €723.40 | €723.40 | €723.40 | 0 |
| 2026-07-20 | €723.40 | €723.40 | €723.40 | €723.40 | 0 |
| 2026-07-17 | €723.40 | €723.40 | €723.40 | €723.40 | 0 |
| 2026-07-16 | €700.20 | €707.20 | €700.20 | €723.40 | 8 |
| 2026-07-15 | €699.40 | €699.40 | €699.40 | €699.40 | 0 |
| 2026-07-14 | €699.40 | €699.40 | €699.40 | €699.40 | 0 |
| 2026-07-13 | €699.40 | €699.40 | €699.40 | €699.40 | 0 |
| 2026-07-10 | €699.20 | €700.00 | €699.20 | €699.40 | 3 |
| 2026-07-09 | €717.60 | €717.60 | €717.60 | €717.60 | 0 |
| 2026-07-08 | €706.40 | €706.40 | €706.40 | €717.60 | 7 |
| 2026-07-07 | €698.60 | €700.00 | €698.60 | €708.80 | 5 |
| 2026-07-06 | €696.80 | €696.80 | €696.40 | €685.40 | 5 |
| 2026-07-03 | €685.60 | €685.60 | €685.60 | €685.60 | 0 |
| 2026-07-02 | €671.00 | €690.20 | €671.00 | €685.60 | 13 |
| 2026-07-01 | €680.40 | €680.40 | €680.40 | €670.60 | 3 |
| 2026-06-30 | €657.00 | €657.00 | €657.00 | €653.40 | 1 |
| 2026-06-29 | €685.20 | €685.20 | €685.20 | €685.20 | 0 |
| 2026-06-26 | €685.20 | €685.20 | €685.20 | €685.20 | 0 |
| 2026-06-25 | €671.00 | €671.00 | €671.00 | €685.20 | 10 |
| 2026-06-24 | €691.40 | €691.40 | €691.40 | €691.40 | 0 |
| 2026-06-23 | €691.40 | €691.40 | €691.40 | €691.40 | 0 |
| 2026-06-22 | €691.40 | €691.40 | €691.40 | €691.40 | 0 |
| 2026-06-19 | €691.40 | €691.40 | €691.40 | €691.40 | 0 |
| 2026-06-18 | €691.40 | €691.40 | €691.40 | €691.40 | 0 |
| 2026-06-17 | €691.40 | €691.40 | €691.40 | €691.40 | 0 |
| 2026-06-16 | €691.40 | €691.40 | €691.40 | €691.40 | 0 |
| 2026-06-15 | €691.40 | €691.40 | €691.40 | €691.40 | 0 |
| 2026-06-12 | €691.40 | €691.40 | €691.40 | €691.40 | 0 |
| 2026-06-11 | €690.60 | €690.60 | €690.60 | €691.40 | 1 |
| 2026-06-10 | €671.80 | €671.80 | €671.80 | €671.80 | 0 |
| 2026-06-09 | €664.80 | €664.80 | €664.80 | €671.80 | 1 |
| 2026-06-08 | €648.60 | €648.60 | €648.60 | €648.60 | 0 |
| 2026-06-05 | €648.60 | €648.60 | €648.60 | €648.60 | 0 |
| 2026-06-04 | €651.00 | €651.00 | €651.00 | €648.60 | 2 |
| 2026-06-03 | €632.80 | €632.80 | €632.80 | €632.80 | 0 |
| 2026-06-02 | €624.40 | €624.40 | €624.20 | €632.80 | 38 |
| 2026-06-01 | €652.40 | €652.40 | €652.40 | €652.40 | 0 |
| 2026-05-29 | €652.40 | €652.40 | €652.40 | €652.40 | 0 |
| 2026-05-28 | €652.40 | €652.40 | €652.40 | €652.40 | 0 |
| 2026-05-27 | €653.20 | €653.20 | €653.20 | €652.40 | 1 |
| 2026-05-26 | €655.80 | €655.80 | €655.80 | €655.80 | 0 |
| 2026-05-25 | €655.80 | €655.80 | €655.80 | €655.80 | 0 |
| 2026-05-22 | €655.80 | €655.80 | €655.80 | €655.80 | 0 |
| 2026-05-21 | €659.00 | €659.00 | €654.60 | €655.80 | 8 |
| 2026-05-20 | €653.60 | €653.60 | €653.60 | €653.60 | 0 |
| 2026-05-19 | €653.60 | €653.60 | €653.60 | €653.60 | 0 |
| 2026-05-18 | €653.60 | €653.60 | €653.60 | €653.60 | 0 |
| 2026-05-15 | €642.00 | €642.00 | €642.00 | €653.60 | 4 |
| 2026-05-14 | €643.20 | €643.20 | €643.20 | €643.20 | 0 |
| 2026-05-13 | €643.20 | €643.20 | €643.20 | €643.20 | 0 |
| 2026-05-12 | €643.20 | €643.20 | €643.20 | €643.20 | 0 |
| 2026-05-11 | €643.20 | €643.20 | €643.20 | €643.20 | 0 |
| 2026-05-08 | €655.40 | €655.40 | €655.40 | €643.20 | 4 |
| 2026-05-07 | €642.80 | €643.20 | €642.80 | €621.80 | 6 |
| 2026-05-06 | €694.60 | €694.60 | €694.60 | €694.60 | 0 |
| 2026-05-05 | €694.60 | €694.60 | €694.60 | €694.60 | 0 |
| 2026-05-04 | €679.60 | €679.60 | €679.60 | €694.60 | 1 |
| 2026-04-30 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-04-29 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-04-28 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-04-27 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-04-24 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-04-23 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-04-22 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-04-21 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-04-20 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-04-17 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-04-16 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-04-15 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-04-14 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-04-13 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-04-10 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-04-09 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-04-08 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-04-07 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-04-02 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-04-01 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-03-31 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-03-30 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-03-27 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-03-26 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-03-25 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-03-24 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-03-23 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-03-20 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-03-19 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-03-18 | €819.20 | €819.20 | €819.20 | €819.20 | 0 |
| 2026-03-17 | €861.40 | €861.40 | €820.00 | €819.20 | 2 |
| 2026-03-16 | €824.60 | €824.60 | €824.60 | €824.60 | 0 |
| 2026-03-13 | €824.60 | €824.60 | €824.60 | €824.60 | 0 |
| 2026-03-12 | €824.60 | €824.60 | €824.60 | €824.60 | 0 |
| 2026-03-11 | €824.60 | €824.60 | €824.60 | €824.60 | 0 |
| 2026-03-10 | €824.60 | €824.60 | €824.60 | €824.60 | 0 |
| 2026-03-09 | €824.60 | €824.60 | €824.60 | €824.60 | 0 |
| 2026-03-06 | €824.60 | €824.60 | €824.60 | €824.60 | 0 |
| 2026-03-05 | €824.60 | €824.60 | €824.60 | €824.60 | 0 |
| 2026-03-04 | €824.60 | €824.60 | €824.60 | €824.60 | 0 |
| 2026-03-03 | €824.60 | €824.60 | €824.60 | €824.60 | 0 |
| 2026-03-02 | €824.60 | €824.60 | €824.60 | €824.60 | 0 |
| 2026-02-27 | €824.60 | €824.60 | €824.60 | €824.60 | 0 |
| 2026-02-26 | €891.00 | €891.00 | €816.80 | €824.60 | 33 |
| 2026-02-25 | €801.00 | €801.00 | €801.00 | €801.00 | 0 |
| 2026-02-24 | €801.00 | €801.00 | €801.00 | €801.00 | 0 |
| 2026-02-23 | €801.00 | €801.00 | €801.00 | €801.00 | 0 |
| 2026-02-20 | €801.00 | €801.00 | €801.00 | €801.00 | 0 |
| 2026-02-19 | €801.00 | €801.00 | €801.00 | €801.00 | 0 |
| 2026-02-18 | €801.00 | €801.00 | €801.00 | €801.00 | 0 |
| 2026-02-17 | €799.80 | €799.80 | €799.80 | €801.00 | 15 |
| 2026-02-16 | €766.80 | €766.80 | €766.80 | €766.80 | 0 |
| 2026-02-13 | €766.80 | €766.80 | €766.80 | €766.80 | 0 |
| 2026-02-12 | €766.80 | €766.80 | €766.80 | €766.80 | 0 |
| 2026-02-11 | €788.40 | €788.60 | €788.40 | €766.80 | 32 |
| 2026-02-10 | €800.60 | €800.60 | €800.60 | €800.60 | 0 |
| 2026-02-09 | €800.60 | €800.60 | €800.60 | €800.60 | 0 |
| 2026-02-06 | €808.40 | €808.40 | €808.40 | €800.60 | 18 |
| 2026-02-05 | €697.60 | €788.00 | €697.60 | €803.40 | 114 |
| 2026-02-04 | €719.60 | €719.60 | €719.60 | €701.60 | 10 |
| 2026-02-03 | €718.40 | €718.40 | €718.40 | €715.40 | 17 |
| 2026-02-02 | €699.80 | €709.80 | €699.40 | €712.00 | 111 |
| 2026-01-30 | €687.80 | €688.00 | €687.80 | €695.40 | 100 |
| 2026-01-29 | €715.40 | €715.40 | €715.40 | €715.40 | 0 |
| 2026-01-28 | €715.40 | €715.40 | €715.40 | €715.40 | 0 |
| 2026-01-27 | €715.40 | €715.40 | €715.40 | €715.40 | 0 |
| 2026-01-26 | €715.40 | €715.40 | €715.40 | €715.40 | 0 |
| 2026-01-23 | €715.40 | €715.40 | €715.40 | €715.40 | 0 |
| 2026-01-22 | €715.40 | €715.40 | €715.40 | €715.40 | 0 |
| 2026-01-21 | €715.40 | €715.40 | €715.40 | €715.40 | 0 |
| 2026-01-20 | €715.40 | €715.40 | €715.40 | €715.40 | 0 |
| 2026-01-19 | €715.40 | €715.40 | €715.40 | €715.40 | 0 |
| 2026-01-16 | €715.40 | €715.40 | €715.40 | €715.40 | 0 |
| 2026-01-15 | €715.40 | €715.40 | €715.40 | €715.40 | 0 |
| 2026-01-14 | €715.40 | €715.40 | €715.40 | €715.40 | 0 |
| 2026-01-13 | €717.00 | €717.00 | €717.00 | €715.40 | 1 |
| 2026-01-12 | €716.00 | €716.00 | €716.00 | €716.00 | 0 |
| 2026-01-09 | €716.00 | €716.00 | €716.00 | €716.00 | 0 |
| 2026-01-08 | €716.00 | €716.00 | €716.00 | €716.00 | 0 |
| 2026-01-07 | €709.80 | €709.80 | €706.40 | €716.00 | 2 |
| 2026-01-06 | €705.20 | €709.80 | €705.20 | €707.00 | 7 |
| 2026-01-05 | €705.40 | €705.40 | €705.40 | €705.40 | 0 |
| 2026-01-02 | €705.40 | €705.40 | €705.40 | €705.40 | 0 |
| 2025-12-30 | €706.00 | €706.00 | €706.00 | €705.40 | 2 |
| 2025-12-29 | €688.80 | €688.80 | €688.80 | €688.80 | 0 |
| 2025-12-23 | €688.80 | €688.80 | €688.80 | €688.80 | 0 |
| 2025-12-22 | €688.80 | €688.80 | €688.80 | €688.80 | 0 |
| 2025-12-19 | €688.80 | €688.80 | €688.80 | €688.80 | 0 |
| 2025-12-18 | €688.80 | €688.80 | €688.80 | €688.80 | 0 |
| 2025-12-17 | €688.80 | €688.80 | €688.80 | €688.80 | 0 |
| 2025-12-16 | €688.80 | €688.80 | €688.80 | €688.80 | 0 |
| 2025-12-15 | €688.80 | €688.80 | €688.80 | €688.80 | 0 |
| 2025-12-12 | €688.80 | €688.80 | €688.80 | €688.80 | 0 |
| 2025-12-11 | €688.80 | €688.80 | €688.80 | €688.80 | 0 |
| 2025-12-10 | €688.80 | €688.80 | €688.80 | €688.80 | 0 |
| 2025-12-09 | €689.00 | €689.00 | €689.00 | €688.80 | 6 |
| 2025-12-08 | €693.00 | €693.00 | €693.00 | €693.00 | 0 |
| 2025-12-05 | €693.00 | €693.00 | €693.00 | €693.00 | 0 |
| 2025-12-04 | €686.20 | €686.20 | €686.20 | €693.00 | 1 |
| 2025-12-03 | €711.00 | €711.00 | €706.00 | €695.40 | 2 |
| 2025-12-02 | €741.40 | €741.40 | €741.40 | €741.40 | 0 |
| 2025-12-01 | €741.40 | €741.40 | €741.40 | €741.40 | 0 |
| 2025-11-28 | €741.40 | €741.40 | €741.40 | €741.40 | 0 |
| 2025-11-27 | €741.40 | €741.40 | €741.40 | €741.40 | 0 |
| 2025-11-26 | €741.40 | €741.40 | €741.40 | €741.40 | 0 |
| 2025-11-25 | €741.40 | €741.40 | €741.40 | €741.40 | 0 |
| 2025-11-24 | €741.40 | €741.40 | €741.40 | €741.40 | 0 |
| 2025-11-21 | €741.40 | €741.40 | €741.40 | €741.40 | 0 |
| 2025-11-20 | €741.40 | €741.40 | €741.40 | €741.40 | 0 |
| 2025-11-19 | €741.40 | €741.40 | €741.40 | €741.40 | 0 |
| 2025-11-18 | €737.20 | €737.20 | €737.20 | €741.40 | 5 |
| 2025-11-17 | €734.00 | €734.00 | €734.00 | €734.00 | 0 |
| 2025-11-14 | €734.00 | €734.00 | €734.00 | €734.00 | 0 |
| 2025-11-13 | €734.00 | €734.00 | €734.00 | €734.00 | 0 |
| 2025-11-12 | €734.00 | €734.00 | €734.00 | €734.00 | 0 |
| 2025-11-11 | €734.00 | €734.00 | €734.00 | €734.00 | 0 |
| 2025-11-10 | €734.00 | €734.00 | €734.00 | €734.00 | 0 |
| 2025-11-07 | €734.00 | €734.00 | €734.00 | €734.00 | 0 |
| 2025-11-06 | €769.80 | €769.80 | €769.80 | €734.00 | 1 |
| 2025-11-05 | €703.40 | €703.40 | €703.40 | €703.40 | 0 |
| 2025-11-04 | €703.40 | €703.40 | €703.40 | €703.40 | 0 |
| 2025-11-03 | €707.00 | €707.00 | €707.00 | €703.40 | 5 |
| 2025-10-31 | €692.80 | €692.80 | €692.80 | €692.80 | 0 |
| 2025-10-30 | €692.80 | €692.80 | €692.80 | €692.80 | 0 |
| 2025-10-29 | €692.80 | €692.80 | €692.80 | €692.80 | 0 |
| 2025-10-28 | €692.80 | €692.80 | €692.80 | €692.80 | 0 |
| 2025-10-27 | €692.80 | €692.80 | €692.80 | €692.80 | 0 |
| 2025-10-24 | €693.60 | €693.60 | €693.60 | €692.80 | 19 |
| 2025-10-23 | €669.40 | €669.40 | €669.40 | €669.40 | 0 |
| 2025-10-22 | €669.40 | €669.40 | €669.40 | €669.40 | 0 |
| 2025-10-21 | €669.40 | €669.40 | €669.40 | €669.40 | 0 |
| 2025-10-20 | €669.40 | €669.40 | €669.40 | €669.40 | 0 |
| 2025-10-17 | €669.40 | €669.40 | €669.40 | €669.40 | 0 |
| 2025-10-16 | €669.40 | €669.40 | €669.40 | €669.40 | 0 |