MercadoLibre, Inc. (1MELI) Price History
Daily open, high, low, close and volume for MercadoLibre, Inc. (1MELI) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €1,642.60 | €1,642.60 | €1,642.60 | €1,653.60 | 3 |
| 2026-10-19 | €1,645.00 | €1,645.00 | €1,624.40 | €1,642.60 | 2 |
| 2026-10-16 | €1,655.80 | €1,656.20 | €1,643.20 | €1,641.80 | 10 |
| 2026-10-15 | €1,631.20 | €1,659.60 | €1,620.60 | €1,659.60 | 15 |
| 2026-10-14 | €1,672.20 | €1,672.20 | €1,672.20 | €1,645.60 | 2 |
| 2026-10-13 | €1,688.20 | €1,691.80 | €1,688.20 | €1,691.20 | 18 |
| 2026-10-12 | €1,684.00 | €1,701.80 | €1,684.00 | €1,712.00 | 17 |
| 2026-10-09 | €1,659.60 | €1,669.80 | €1,644.40 | €1,670.00 | 33 |
| 2026-10-08 | €1,670.20 | €1,670.20 | €1,654.20 | €1,645.40 | 14 |
| 2026-10-07 | €1,645.80 | €1,667.40 | €1,645.80 | €1,667.20 | 7 |
| 2026-10-06 | €1,662.40 | €1,678.20 | €1,637.60 | €1,642.40 | 38 |
| 2026-10-05 | €1,559.00 | €1,635.60 | €1,558.20 | €1,628.60 | 269 |
| 2026-10-02 | €1,504.00 | €1,507.80 | €1,497.40 | €1,498.40 | 19 |
| 2026-10-01 | €1,538.60 | €1,538.60 | €1,490.00 | €1,486.80 | 7 |
| 2026-09-30 | €1,515.20 | €1,524.60 | €1,495.40 | €1,519.60 | 28 |
| 2026-09-29 | €1,504.40 | €1,516.60 | €1,504.40 | €1,509.20 | 11 |
| 2026-09-28 | €1,533.20 | €1,533.20 | €1,502.00 | €1,515.20 | 26 |
| 2026-09-25 | €1,554.20 | €1,554.40 | €1,507.40 | €1,527.80 | 7 |
| 2026-09-24 | €1,571.40 | €1,576.20 | €1,558.00 | €1,561.40 | 20 |
| 2026-09-23 | €1,580.40 | €1,609.00 | €1,580.40 | €1,582.80 | 17 |
| 2026-09-22 | €1,595.00 | €1,600.00 | €1,573.80 | €1,586.80 | 9 |
| 2026-09-21 | €1,563.60 | €1,585.00 | €1,555.00 | €1,586.60 | 14 |
| 2026-09-18 | €1,597.40 | €1,597.40 | €1,562.60 | €1,563.20 | 10 |
| 2026-09-17 | €1,614.80 | €1,614.80 | €1,568.40 | €1,570.80 | 22 |
| 2026-09-16 | €1,590.00 | €1,590.00 | €1,590.00 | €1,562.20 | 2 |
| 2026-09-15 | €1,641.00 | €1,641.00 | €1,596.00 | €1,602.20 | 14 |
| 2026-09-14 | €1,649.60 | €1,649.60 | €1,649.60 | €1,649.60 | 0 |
| 2026-09-11 | €1,664.60 | €1,664.60 | €1,664.60 | €1,649.60 | 12 |
| 2026-09-10 | €1,610.40 | €1,649.80 | €1,610.40 | €1,667.80 | 7 |
| 2026-09-09 | €1,601.40 | €1,610.40 | €1,600.00 | €1,610.40 | 16 |
| 2026-09-08 | €1,692.20 | €1,693.40 | €1,659.20 | €1,659.20 | 10 |
| 2026-09-07 | €1,680.60 | €1,680.60 | €1,658.40 | €1,690.40 | 50 |
| 2026-09-04 | €1,712.80 | €1,720.00 | €1,703.00 | €1,708.40 | 12 |
| 2026-09-03 | €1,767.20 | €1,767.40 | €1,738.60 | €1,746.60 | 13 |
| 2026-09-02 | €1,697.80 | €1,720.00 | €1,685.00 | €1,724.80 | 26 |
| 2026-09-01 | €1,673.40 | €1,678.00 | €1,638.80 | €1,685.40 | 20 |
| 2026-08-31 | €1,685.20 | €1,685.20 | €1,659.20 | €1,675.80 | 11 |
| 2026-08-28 | €1,668.80 | €1,693.40 | €1,667.40 | €1,696.80 | 18 |
| 2026-08-27 | €1,671.60 | €1,671.60 | €1,664.00 | €1,663.00 | 11 |
| 2026-08-26 | €1,720.80 | €1,720.80 | €1,686.60 | €1,686.60 | 9 |
| 2026-08-25 | €1,689.20 | €1,712.00 | €1,660.40 | €1,712.00 | 30 |
| 2026-08-24 | €1,645.60 | €1,699.40 | €1,645.60 | €1,701.60 | 27 |
| 2026-08-21 | €1,650.00 | €1,668.40 | €1,638.20 | €1,668.40 | 22 |
| 2026-08-20 | €1,615.20 | €1,622.80 | €1,612.00 | €1,631.80 | 13 |
| 2026-08-19 | €1,546.40 | €1,594.00 | €1,530.60 | €1,594.00 | 21 |
| 2026-08-18 | €1,537.80 | €1,551.60 | €1,532.60 | €1,562.00 | 19 |
| 2026-08-17 | €1,587.60 | €1,587.60 | €1,535.20 | €1,544.00 | 26 |
| 2026-08-14 | €1,588.20 | €1,609.80 | €1,585.00 | €1,598.40 | 19 |
| 2026-08-13 | €1,604.40 | €1,608.00 | €1,590.60 | €1,590.20 | 17 |
| 2026-08-12 | €1,671.20 | €1,671.40 | €1,634.00 | €1,634.00 | 27 |
| 2026-08-11 | €1,595.20 | €1,663.20 | €1,592.00 | €1,663.60 | 39 |
| 2026-08-10 | €1,584.20 | €1,596.00 | €1,571.00 | €1,595.40 | 9 |
| 2026-08-07 | €1,594.00 | €1,594.20 | €1,574.40 | €1,573.40 | 26 |
| 2026-08-06 | €1,583.80 | €1,583.80 | €1,535.40 | €1,540.80 | 37 |
| 2026-08-05 | €1,643.80 | €1,680.80 | €1,643.80 | €1,665.20 | 24 |
| 2026-08-04 | €1,646.20 | €1,649.20 | €1,636.00 | €1,624.60 | 17 |
| 2026-08-03 | €1,648.60 | €1,660.80 | €1,636.40 | €1,639.20 | 5 |
| 2026-07-31 | €1,636.00 | €1,644.20 | €1,616.40 | €1,625.20 | 16 |
| 2026-07-30 | €1,628.60 | €1,628.60 | €1,594.60 | €1,596.60 | 41 |
| 2026-07-29 | €1,631.40 | €1,631.40 | €1,631.00 | €1,633.20 | 4 |
| 2026-07-28 | €1,603.20 | €1,645.00 | €1,603.20 | €1,640.80 | 23 |
| 2026-07-27 | €1,614.00 | €1,630.00 | €1,614.00 | €1,628.80 | 2 |
| 2026-07-24 | €1,587.00 | €1,604.80 | €1,587.00 | €1,614.40 | 2 |
| 2026-07-23 | €1,587.20 | €1,587.20 | €1,587.20 | €1,587.20 | 0 |
| 2026-07-22 | €1,592.00 | €1,592.00 | €1,589.20 | €1,587.20 | 9 |
| 2026-07-21 | €1,598.80 | €1,598.80 | €1,588.20 | €1,586.20 | 62 |
| 2026-07-20 | €1,585.40 | €1,615.80 | €1,574.00 | €1,616.40 | 18 |
| 2026-07-17 | €1,611.40 | €1,613.60 | €1,581.00 | €1,581.00 | 40 |
| 2026-07-16 | €1,640.00 | €1,640.00 | €1,627.00 | €1,619.80 | 5 |
| 2026-07-15 | €1,646.80 | €1,655.60 | €1,594.00 | €1,619.60 | 20 |
| 2026-07-14 | €1,642.60 | €1,642.60 | €1,626.80 | €1,634.40 | 9 |
| 2026-07-13 | €1,618.00 | €1,648.60 | €1,617.40 | €1,648.60 | 85 |
| 2026-07-10 | €1,586.20 | €1,637.00 | €1,586.20 | €1,625.00 | 89 |
| 2026-07-09 | €1,581.40 | €1,581.40 | €1,570.60 | €1,579.60 | 6 |
| 2026-07-08 | €1,585.80 | €1,585.80 | €1,565.00 | €1,561.60 | 8 |
| 2026-07-07 | €1,600.60 | €1,601.20 | €1,573.60 | €1,587.40 | 6 |
| 2026-07-06 | €1,551.80 | €1,570.00 | €1,551.80 | €1,575.60 | 9 |
| 2026-07-03 | €1,569.40 | €1,569.40 | €1,530.20 | €1,536.40 | 6 |
| 2026-07-02 | €1,536.40 | €1,536.40 | €1,528.40 | €1,550.20 | 11 |
| 2026-07-01 | €1,491.20 | €1,542.20 | €1,491.20 | €1,524.00 | 29 |
| 2026-06-30 | €1,480.80 | €1,490.40 | €1,458.20 | €1,476.40 | 15 |
| 2026-06-29 | €1,476.80 | €1,518.80 | €1,476.00 | €1,490.40 | 21 |
| 2026-06-26 | €1,433.00 | €1,462.80 | €1,420.40 | €1,468.40 | 13 |
| 2026-06-25 | €1,447.20 | €1,459.00 | €1,426.60 | €1,430.40 | 24 |
| 2026-06-24 | €1,392.20 | €1,477.60 | €1,392.00 | €1,471.20 | 37 |
| 2026-06-23 | €1,381.80 | €1,407.80 | €1,381.00 | €1,404.60 | 25 |
| 2026-06-22 | €1,431.20 | €1,438.40 | €1,405.00 | €1,408.80 | 16 |
| 2026-06-19 | €1,425.00 | €1,433.80 | €1,413.80 | €1,425.20 | 8 |
| 2026-06-18 | €1,438.00 | €1,438.00 | €1,410.00 | €1,423.60 | 45 |
| 2026-06-17 | €1,450.20 | €1,465.00 | €1,440.40 | €1,458.40 | 110 |
| 2026-06-16 | €1,430.40 | €1,466.60 | €1,417.60 | €1,449.00 | 18 |
| 2026-06-15 | €1,393.60 | €1,434.20 | €1,383.80 | €1,432.80 | 53 |
| 2026-06-12 | €1,406.60 | €1,421.00 | €1,357.60 | €1,366.00 | 170 |
| 2026-06-11 | €1,391.60 | €1,392.00 | €1,350.00 | €1,378.20 | 66 |
| 2026-06-10 | €1,421.00 | €1,421.00 | €1,388.60 | €1,400.40 | 53 |
| 2026-06-09 | €1,402.40 | €1,432.80 | €1,384.40 | €1,407.40 | 111 |
| 2026-06-08 | €1,400.20 | €1,401.00 | €1,375.40 | €1,408.40 | 36 |
| 2026-06-05 | €1,406.40 | €1,422.80 | €1,399.00 | €1,408.80 | 9 |
| 2026-06-04 | €1,416.00 | €1,418.60 | €1,410.00 | €1,432.00 | 26 |
| 2026-06-03 | €1,440.20 | €1,440.20 | €1,421.60 | €1,418.80 | 59 |
| 2026-06-02 | €1,487.40 | €1,487.40 | €1,451.40 | €1,455.40 | 63 |
| 2026-06-01 | €1,455.00 | €1,484.80 | €1,448.00 | €1,478.20 | 145 |
| 2026-05-29 | €1,460.40 | €1,464.00 | €1,451.40 | €1,453.00 | 27 |
| 2026-05-28 | €1,460.80 | €1,467.80 | €1,448.40 | €1,460.40 | 70 |
| 2026-05-27 | €1,415.00 | €1,465.00 | €1,415.00 | €1,464.00 | 46 |
| 2026-05-26 | €1,396.80 | €1,400.00 | €1,390.20 | €1,412.80 | 87 |
| 2026-05-25 | €1,574.60 | €1,574.60 | €1,442.80 | €1,451.00 | 45 |
| 2026-05-22 | €1,450.00 | €1,457.20 | €1,430.40 | €1,431.60 | 67 |
| 2026-05-21 | €1,425.00 | €1,426.00 | €1,398.80 | €1,433.40 | 49 |
| 2026-05-20 | €1,387.60 | €1,410.00 | €1,378.00 | €1,412.60 | 64 |
| 2026-05-19 | €1,362.00 | €1,397.60 | €1,357.60 | €1,377.00 | 86 |
| 2026-05-18 | €1,328.40 | €1,359.40 | €1,320.00 | €1,341.40 | 136 |
| 2026-05-15 | €1,370.20 | €1,375.60 | €1,342.20 | €1,341.20 | 260 |
| 2026-05-14 | €1,337.20 | €1,361.00 | €1,326.40 | €1,360.20 | 172 |
| 2026-05-13 | €1,358.60 | €1,360.80 | €1,277.40 | €1,305.20 | 532 |
| 2026-05-12 | €1,333.80 | €1,333.80 | €1,315.00 | €1,325.80 | 92 |
| 2026-05-11 | €1,396.20 | €1,405.40 | €1,323.40 | €1,340.20 | 343 |
| 2026-05-08 | €1,529.60 | €1,529.60 | €1,397.20 | €1,406.80 | 248 |
| 2026-05-07 | €1,570.40 | €1,597.40 | €1,570.40 | €1,586.80 | 58 |
| 2026-05-06 | €1,541.40 | €1,578.40 | €1,541.40 | €1,565.80 | 40 |
| 2026-05-05 | €1,551.80 | €1,559.20 | €1,531.00 | €1,549.60 | 15 |
| 2026-05-04 | €1,582.40 | €1,587.00 | €1,560.40 | €1,580.60 | 15 |
| 2026-04-30 | €1,500.00 | €1,528.40 | €1,500.00 | €1,524.20 | 16 |
| 2026-04-29 | €1,517.00 | €1,517.00 | €1,497.60 | €1,497.40 | 35 |
| 2026-04-28 | €1,576.20 | €1,584.80 | €1,543.20 | €1,525.60 | 13 |
| 2026-04-27 | €1,568.80 | €1,588.60 | €1,551.00 | €1,591.40 | 14 |
| 2026-04-24 | €1,546.60 | €1,555.60 | €1,546.60 | €1,555.00 | 18 |
| 2026-04-23 | €1,576.80 | €1,576.80 | €1,560.80 | €1,567.00 | 11 |
| 2026-04-22 | €1,608.80 | €1,608.80 | €1,584.40 | €1,586.80 | 63 |
| 2026-04-21 | €1,608.40 | €1,608.40 | €1,608.40 | €1,594.00 | 1 |
| 2026-04-20 | €1,571.00 | €1,587.00 | €1,567.60 | €1,569.20 | 36 |
| 2026-04-17 | €1,549.80 | €1,565.60 | €1,549.60 | €1,575.20 | 46 |
| 2026-04-16 | €1,587.80 | €1,597.60 | €1,587.80 | €1,564.40 | 8 |
| 2026-04-15 | €1,585.00 | €1,592.40 | €1,585.00 | €1,592.80 | 18 |
| 2026-04-14 | €1,562.60 | €1,569.40 | €1,562.60 | €1,568.80 | 17 |
| 2026-04-13 | €1,496.40 | €1,534.00 | €1,496.20 | €1,531.40 | 22 |
| 2026-04-10 | €1,536.20 | €1,542.00 | €1,513.20 | €1,513.20 | 17 |
| 2026-04-09 | €1,529.40 | €1,529.40 | €1,525.60 | €1,511.60 | 13 |
| 2026-04-08 | €1,536.00 | €1,567.00 | €1,519.80 | €1,520.40 | 124 |
| 2026-04-07 | €1,468.40 | €1,468.40 | €1,468.40 | €1,471.00 | 3 |
| 2026-04-02 | €1,462.00 | €1,491.20 | €1,458.60 | €1,489.60 | 21 |
| 2026-04-01 | €1,514.00 | €1,514.00 | €1,465.60 | €1,474.80 | 88 |
| 2026-03-31 | €1,424.60 | €1,448.60 | €1,424.60 | €1,455.60 | 37 |
| 2026-03-30 | €1,404.40 | €1,408.00 | €1,404.40 | €1,419.00 | 4 |
| 2026-03-27 | €1,392.60 | €1,392.60 | €1,390.00 | €1,390.60 | 6 |
| 2026-03-26 | €1,408.00 | €1,434.60 | €1,408.00 | €1,423.40 | 4 |
| 2026-03-25 | €1,401.00 | €1,434.00 | €1,401.00 | €1,419.60 | 46 |
| 2026-03-24 | €1,409.00 | €1,409.00 | €1,400.20 | €1,405.80 | 16 |
| 2026-03-23 | €1,400.00 | €1,431.60 | €1,396.20 | €1,435.60 | 15 |
| 2026-03-20 | €1,438.00 | €1,444.80 | €1,438.00 | €1,435.40 | 3 |
| 2026-03-19 | €1,473.20 | €1,473.20 | €1,440.60 | €1,438.80 | 10 |
| 2026-03-18 | €1,510.40 | €1,510.40 | €1,510.40 | €1,489.00 | 1 |
| 2026-03-17 | €1,505.00 | €1,505.00 | €1,502.80 | €1,489.20 | 9 |
| 2026-03-16 | €1,468.20 | €1,504.40 | €1,467.00 | €1,504.40 | 23 |
| 2026-03-13 | €1,453.00 | €1,468.00 | €1,451.80 | €1,451.80 | 17 |
| 2026-03-12 | €1,488.40 | €1,488.40 | €1,430.00 | €1,424.40 | 83 |
| 2026-03-11 | €1,525.20 | €1,525.20 | €1,500.60 | €1,504.20 | 27 |
| 2026-03-10 | €1,533.20 | €1,537.60 | €1,496.20 | €1,514.20 | 28 |
| 2026-03-09 | €1,529.80 | €1,529.80 | €1,513.80 | €1,517.60 | 16 |
| 2026-03-06 | €1,548.80 | €1,550.40 | €1,526.60 | €1,522.80 | 22 |
| 2026-03-05 | €1,529.60 | €1,556.00 | €1,528.40 | €1,534.00 | 46 |
| 2026-03-04 | €1,475.20 | €1,531.60 | €1,475.20 | €1,525.60 | 41 |
| 2026-03-03 | €1,492.40 | €1,492.40 | €1,438.00 | €1,458.40 | 36 |
| 2026-03-02 | €1,464.20 | €1,497.40 | €1,442.80 | €1,480.40 | 107 |
| 2026-02-27 | €1,480.40 | €1,505.00 | €1,460.00 | €1,481.20 | 94 |
| 2026-02-26 | €1,505.60 | €1,519.80 | €1,478.80 | €1,478.40 | 72 |
| 2026-02-25 | €1,574.00 | €1,576.80 | €1,434.00 | €1,454.20 | 247 |
| 2026-02-24 | €1,588.00 | €1,625.00 | €1,575.00 | €1,625.60 | 27 |
| 2026-02-23 | €1,690.80 | €1,694.80 | €1,636.00 | €1,627.80 | 25 |
| 2026-02-20 | €1,702.80 | €1,712.20 | €1,687.00 | €1,703.40 | 37 |
| 2026-02-19 | €1,696.60 | €1,696.60 | €1,696.60 | €1,696.60 | 0 |
| 2026-02-18 | €1,684.40 | €1,725.60 | €1,684.40 | €1,696.60 | 7 |
| 2026-02-17 | €1,690.00 | €1,690.00 | €1,638.00 | €1,665.40 | 4 |
| 2026-02-16 | €1,687.00 | €1,695.20 | €1,674.80 | €1,683.40 | 56 |
| 2026-02-13 | €1,690.20 | €1,690.20 | €1,684.20 | €1,663.00 | 10 |
| 2026-02-12 | €1,737.60 | €1,761.00 | €1,737.60 | €1,712.00 | 34 |
| 2026-02-11 | €1,710.00 | €1,710.00 | €1,668.00 | €1,691.00 | 13 |
| 2026-02-10 | €1,716.40 | €1,716.40 | €1,700.00 | €1,737.80 | 6 |
| 2026-02-09 | €1,669.20 | €1,679.80 | €1,658.20 | €1,679.80 | 56 |
| 2026-02-06 | €1,709.60 | €1,730.00 | €1,622.20 | €1,668.20 | 20 |
| 2026-02-05 | €1,743.60 | €1,748.80 | €1,733.00 | €1,743.00 | 13 |
| 2026-02-04 | €1,780.00 | €1,780.00 | €1,709.60 | €1,751.40 | 42 |
| 2026-02-03 | €1,830.20 | €1,832.00 | €1,764.00 | €1,764.00 | 18 |
| 2026-02-02 | €1,783.00 | €1,783.00 | €1,757.00 | €1,834.40 | 17 |
| 2026-01-30 | €1,840.00 | €1,854.20 | €1,810.40 | €1,822.40 | 18 |
| 2026-01-29 | €1,893.40 | €1,914.20 | €1,875.00 | €1,867.60 | 37 |
| 2026-01-28 | €1,918.20 | €1,954.00 | €1,918.20 | €1,921.40 | 7 |
| 2026-01-27 | €1,860.60 | €1,897.00 | €1,858.20 | €1,892.20 | 9 |
| 2026-01-26 | €1,798.80 | €1,856.00 | €1,798.80 | €1,856.40 | 11 |
| 2026-01-23 | €1,820.80 | €1,820.80 | €1,818.40 | €1,815.40 | 5 |
| 2026-01-22 | €1,783.20 | €1,840.00 | €1,783.20 | €1,819.40 | 63 |
| 2026-01-21 | €1,734.80 | €1,755.00 | €1,725.40 | €1,772.20 | 9 |
| 2026-01-20 | €1,776.20 | €1,785.80 | €1,776.20 | €1,786.20 | 6 |
| 2026-01-19 | €1,784.00 | €1,784.00 | €1,784.00 | €1,757.00 | 2 |
| 2026-01-16 | €1,815.60 | €1,815.60 | €1,795.80 | €1,795.60 | 9 |
| 2026-01-15 | €1,799.20 | €1,843.40 | €1,799.20 | €1,843.00 | 37 |
| 2026-01-14 | €1,782.20 | €1,785.00 | €1,773.80 | €1,766.40 | 13 |
| 2026-01-13 | €1,843.60 | €1,849.80 | €1,763.00 | €1,768.40 | 31 |
| 2026-01-12 | €1,862.20 | €1,868.20 | €1,830.20 | €1,842.80 | 34 |
| 2026-01-09 | €1,873.00 | €1,873.00 | €1,865.80 | €1,870.20 | 10 |
| 2026-01-08 | €1,852.60 | €1,868.00 | €1,852.60 | €1,862.20 | 10 |
| 2026-01-07 | €1,865.80 | €1,893.20 | €1,857.40 | €1,864.80 | 11 |
| 2026-01-06 | €1,823.60 | €1,906.80 | €1,814.20 | €1,895.40 | 37 |
| 2026-01-05 | €1,711.20 | €1,862.40 | €1,711.20 | €1,862.40 | 91 |
| 2026-01-02 | €1,735.00 | €1,739.20 | €1,704.60 | €1,688.40 | 11 |
| 2025-12-30 | €1,721.40 | €1,721.40 | €1,721.40 | €1,712.80 | 1 |
| 2025-12-29 | €1,703.00 | €1,711.60 | €1,700.00 | €1,712.20 | 88 |
| 2025-12-23 | €1,686.40 | €1,702.00 | €1,686.00 | €1,678.80 | 17 |
| 2025-12-22 | €1,720.00 | €1,720.00 | €1,671.40 | €1,682.00 | 17 |
| 2025-12-19 | €1,684.00 | €1,684.00 | €1,682.00 | €1,714.40 | 13 |
| 2025-12-18 | €1,678.00 | €1,683.40 | €1,678.00 | €1,682.40 | 3 |
| 2025-12-17 | €1,652.00 | €1,665.20 | €1,625.00 | €1,631.20 | 23 |
| 2025-12-16 | €1,664.60 | €1,672.60 | €1,632.00 | €1,629.20 | 13 |
| 2025-12-15 | €1,725.80 | €1,730.40 | €1,725.80 | €1,704.00 | 19 |
| 2025-12-12 | €1,737.80 | €1,737.80 | €1,737.80 | €1,723.20 | 1 |
| 2025-12-11 | €1,716.20 | €1,716.20 | €1,679.00 | €1,720.60 | 43 |
| 2025-12-10 | €1,770.20 | €1,771.00 | €1,686.20 | €1,715.60 | 67 |
| 2025-12-09 | €1,794.60 | €1,794.60 | €1,794.60 | €1,760.00 | 5 |
| 2025-12-08 | €1,792.80 | €1,792.80 | €1,792.80 | €1,803.60 | 7 |
| 2025-12-05 | €1,832.40 | €1,851.80 | €1,832.20 | €1,841.60 | 7 |
| 2025-12-04 | €1,825.20 | €1,825.20 | €1,811.00 | €1,824.20 | 5 |
| 2025-12-03 | €1,826.40 | €1,826.40 | €1,826.40 | €1,826.60 | 1 |
| 2025-12-02 | €1,776.80 | €1,786.80 | €1,776.80 | €1,837.40 | 8 |
| 2025-12-01 | €1,779.60 | €1,790.00 | €1,779.60 | €1,785.60 | 4 |
| 2025-11-28 | €1,771.80 | €1,800.00 | €1,771.80 | €1,792.20 | 14 |
| 2025-11-27 | €1,774.80 | €1,775.00 | €1,774.80 | €1,765.20 | 9 |
| 2025-11-26 | €1,754.40 | €1,754.40 | €1,754.40 | €1,754.40 | 0 |
| 2025-11-25 | €1,742.00 | €1,742.00 | €1,742.00 | €1,754.40 | 3 |
| 2025-11-24 | €1,714.80 | €1,718.60 | €1,710.00 | €1,716.40 | 8 |
| 2025-11-21 | €1,662.20 | €1,682.80 | €1,639.20 | €1,667.60 | 38 |
| 2025-11-20 | €1,825.00 | €1,825.00 | €1,822.60 | €1,718.20 | 7 |
| 2025-11-19 | €1,773.20 | €1,773.20 | €1,773.20 | €1,773.20 | 0 |
| 2025-11-18 | €1,759.00 | €1,776.20 | €1,759.00 | €1,773.20 | 40 |
| 2025-11-17 | €1,770.80 | €1,785.00 | €1,760.00 | €1,770.00 | 15 |
| 2025-11-14 | €1,752.40 | €1,752.40 | €1,723.00 | €1,748.60 | 18 |
| 2025-11-13 | €1,820.60 | €1,820.60 | €1,751.40 | €1,746.80 | 14 |
| 2025-11-12 | €1,816.00 | €1,845.60 | €1,816.00 | €1,820.60 | 11 |
| 2025-11-11 | €1,777.20 | €1,777.20 | €1,777.20 | €1,777.20 | 0 |
| 2025-11-10 | €1,792.20 | €1,792.20 | €1,792.20 | €1,777.20 | 3 |
| 2025-11-07 | €1,856.20 | €1,856.20 | €1,856.20 | €1,801.60 | 1 |
| 2025-11-06 | €1,992.20 | €1,992.20 | €1,880.00 | €1,856.20 | 14 |
| 2025-11-05 | €2,013.00 | €2,013.00 | €1,965.00 | €1,965.00 | 10 |
| 2025-11-04 | €2,067.50 | €2,067.50 | €1,976.20 | €2,029.00 | 16 |
| 2025-11-03 | €2,017.50 | €2,030.00 | €2,017.50 | €2,017.50 | 9 |
| 2025-10-31 | €2,064.50 | €2,075.50 | €2,028.50 | €2,027.50 | 47 |
| 2025-10-30 | €1,956.20 | €2,086.00 | €1,901.60 | €2,087.00 | 204 |
| 2025-10-29 | €1,977.60 | €1,977.60 | €1,966.80 | €1,970.80 | 16 |
| 2025-10-28 | €1,967.20 | €1,974.20 | €1,940.60 | €1,947.80 | 12 |
| 2025-10-27 | €1,933.60 | €1,987.00 | €1,923.20 | €1,960.00 | 100 |
| 2025-10-24 | €1,858.60 | €1,866.00 | €1,858.60 | €1,853.80 | 9 |
| 2025-10-23 | €1,829.80 | €1,829.80 | €1,822.00 | €1,812.60 | 13 |
| 2025-10-22 | €1,851.00 | €1,851.00 | €1,806.60 | €1,811.20 | 58 |
| 2025-10-21 | €1,815.00 | €1,859.00 | €1,815.00 | €1,836.20 | 23 |