Monolithic Power Systems, Inc. (1MPWR) Price History
Daily open, high, low, close and volume for Monolithic Power Systems, Inc. (1MPWR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1,239.50 | €1,239.50 | €1,239.50 | €1,216.50 | 19 |
| 2026-10-08 | €1,269.00 | €1,269.00 | €1,269.00 | €1,269.00 | 0 |
| 2026-10-07 | €1,310.50 | €1,310.50 | €1,310.50 | €1,269.00 | 2 |
| 2026-10-06 | €1,305.00 | €1,305.00 | €1,305.00 | €1,309.50 | 10 |
| 2026-10-05 | €1,280.00 | €1,280.00 | €1,280.00 | €1,287.50 | 2 |
| 2026-10-02 | €1,236.00 | €1,245.00 | €1,236.00 | €1,287.50 | 12 |
| 2026-10-01 | €1,191.50 | €1,191.50 | €1,191.50 | €1,196.00 | 2 |
| 2026-09-30 | €1,168.50 | €1,168.50 | €1,168.50 | €1,168.50 | 0 |
| 2026-09-29 | €1,168.50 | €1,168.50 | €1,168.50 | €1,168.50 | 0 |
| 2026-09-28 | €1,179.50 | €1,184.00 | €1,179.50 | €1,168.50 | 18 |
| 2026-09-25 | €1,184.00 | €1,189.00 | €1,184.00 | €1,195.50 | 14 |
| 2026-09-24 | €1,156.50 | €1,156.50 | €1,156.50 | €1,172.00 | 1 |
| 2026-09-23 | €1,194.50 | €1,194.50 | €1,172.50 | €1,163.50 | 2 |
| 2026-09-22 | €1,103.50 | €1,103.50 | €1,103.50 | €1,194.50 | 10 |
| 2026-09-21 | €1,084.50 | €1,084.50 | €1,084.50 | €1,088.50 | 12 |
| 2026-09-18 | €1,014.00 | €1,014.00 | €1,014.00 | €1,014.00 | 0 |
| 2026-09-17 | €1,014.00 | €1,014.00 | €1,014.00 | €1,014.00 | 0 |
| 2026-09-16 | €990.60 | €990.60 | €990.60 | €1,014.00 | 2 |
| 2026-09-15 | €994.40 | €994.40 | €994.40 | €994.40 | 0 |
| 2026-09-14 | €1,029.00 | €1,029.00 | €1,029.00 | €994.40 | 20 |
| 2026-09-11 | €1,032.00 | €1,032.00 | €1,032.00 | €1,032.00 | 0 |
| 2026-09-10 | €1,025.00 | €1,034.50 | €1,025.00 | €1,032.00 | 5 |
| 2026-09-09 | €1,044.50 | €1,044.50 | €1,044.50 | €1,033.00 | 2 |
| 2026-09-08 | €1,068.00 | €1,068.00 | €1,068.00 | €1,068.00 | 0 |
| 2026-09-07 | €1,068.00 | €1,068.00 | €1,068.00 | €1,068.00 | 0 |
| 2026-09-04 | €1,068.00 | €1,068.00 | €1,068.00 | €1,068.00 | 0 |
| 2026-09-03 | €1,068.00 | €1,068.00 | €1,068.00 | €1,068.00 | 0 |
| 2026-09-02 | €1,050.00 | €1,050.00 | €1,050.00 | €1,068.00 | 1 |
| 2026-09-01 | €1,064.00 | €1,064.00 | €1,060.50 | €1,059.50 | 28 |
| 2026-08-31 | €1,082.50 | €1,082.50 | €1,082.50 | €1,082.50 | 0 |
| 2026-08-28 | €1,082.50 | €1,082.50 | €1,082.50 | €1,082.50 | 0 |
| 2026-08-27 | €1,082.50 | €1,082.50 | €1,082.50 | €1,082.50 | 0 |
| 2026-08-26 | €1,082.50 | €1,082.50 | €1,082.50 | €1,082.50 | 0 |
| 2026-08-25 | €1,082.50 | €1,082.50 | €1,082.50 | €1,082.50 | 0 |
| 2026-08-24 | €1,090.50 | €1,090.50 | €1,090.50 | €1,082.50 | 1 |
| 2026-08-21 | €1,130.00 | €1,130.00 | €1,130.00 | €1,130.00 | 0 |
| 2026-08-20 | €1,130.00 | €1,130.00 | €1,130.00 | €1,130.00 | 0 |
| 2026-08-19 | €1,123.00 | €1,123.00 | €1,123.00 | €1,130.00 | 5 |
| 2026-08-18 | €1,247.50 | €1,247.50 | €1,247.50 | €1,247.50 | 0 |
| 2026-08-17 | €1,239.50 | €1,239.50 | €1,239.50 | €1,247.50 | 1 |
| 2026-08-14 | €1,246.50 | €1,246.50 | €1,246.50 | €1,246.50 | 0 |
| 2026-08-13 | €1,246.50 | €1,246.50 | €1,246.50 | €1,246.50 | 0 |
| 2026-08-12 | €1,236.50 | €1,236.50 | €1,236.50 | €1,246.50 | 4 |
| 2026-08-11 | €1,188.00 | €1,237.00 | €1,188.00 | €1,213.50 | 11 |
| 2026-08-10 | €1,224.50 | €1,224.50 | €1,224.50 | €1,202.00 | 4 |
| 2026-08-07 | €1,214.50 | €1,214.50 | €1,214.50 | €1,207.50 | 18 |
| 2026-08-06 | €1,137.50 | €1,137.50 | €1,137.50 | €1,137.50 | 0 |
| 2026-08-05 | €1,150.00 | €1,150.00 | €1,150.00 | €1,137.50 | 15 |
| 2026-08-04 | €1,251.00 | €1,251.00 | €1,251.00 | €1,251.00 | 0 |
| 2026-08-03 | €1,251.00 | €1,251.00 | €1,251.00 | €1,251.00 | 0 |
| 2026-07-31 | €1,248.00 | €1,248.00 | €1,248.00 | €1,251.00 | 30 |
| 2026-07-30 | €1,106.00 | €1,106.00 | €1,106.00 | €1,106.00 | 0 |
| 2026-07-29 | €1,125.00 | €1,125.00 | €1,125.00 | €1,106.00 | 3 |
| 2026-07-28 | €1,206.50 | €1,206.50 | €1,206.50 | €1,206.50 | 0 |
| 2026-07-27 | €1,206.50 | €1,206.50 | €1,206.50 | €1,206.50 | 0 |
| 2026-07-24 | €1,206.50 | €1,206.50 | €1,206.50 | €1,206.50 | 0 |
| 2026-07-23 | €1,201.50 | €1,202.50 | €1,201.50 | €1,206.50 | 22 |
| 2026-07-22 | €1,193.00 | €1,193.00 | €1,193.00 | €1,193.00 | 0 |
| 2026-07-21 | €1,193.00 | €1,193.00 | €1,193.00 | €1,193.00 | 0 |
| 2026-07-20 | €1,184.50 | €1,184.50 | €1,184.50 | €1,193.00 | 1 |
| 2026-07-17 | €1,172.00 | €1,172.00 | €1,172.00 | €1,172.00 | 0 |
| 2026-07-16 | €1,172.00 | €1,172.00 | €1,172.00 | €1,172.00 | 0 |
| 2026-07-15 | €1,241.50 | €1,241.50 | €1,241.50 | €1,172.00 | 20 |
| 2026-07-14 | €1,118.50 | €1,118.50 | €1,118.50 | €1,118.50 | 0 |
| 2026-07-13 | €1,118.50 | €1,118.50 | €1,118.50 | €1,118.50 | 0 |
| 2026-07-10 | €1,118.50 | €1,118.50 | €1,118.50 | €1,118.50 | 0 |
| 2026-07-09 | €1,118.50 | €1,118.50 | €1,118.50 | €1,118.50 | 0 |
| 2026-07-08 | €1,108.00 | €1,108.00 | €1,108.00 | €1,118.50 | 1 |
| 2026-07-07 | €1,146.50 | €1,157.00 | €1,088.50 | €1,087.50 | 18 |
| 2026-07-06 | €1,132.00 | €1,132.00 | €1,132.00 | €1,132.00 | 0 |
| 2026-07-03 | €1,132.00 | €1,132.00 | €1,132.00 | €1,132.00 | 0 |
| 2026-07-02 | €1,141.50 | €1,141.50 | €1,141.50 | €1,132.00 | 1 |
| 2026-07-01 | €1,209.00 | €1,209.00 | €1,209.00 | €1,183.50 | 1 |
| 2026-06-30 | €1,144.50 | €1,144.50 | €1,144.50 | €1,144.50 | 0 |
| 2026-06-29 | €1,167.50 | €1,167.50 | €1,165.50 | €1,144.50 | 2 |
| 2026-06-26 | €1,256.50 | €1,256.50 | €1,256.50 | €1,256.50 | 0 |
| 2026-06-25 | €1,256.50 | €1,256.50 | €1,256.50 | €1,256.50 | 0 |
| 2026-06-24 | €1,271.00 | €1,271.00 | €1,271.00 | €1,256.50 | 2 |
| 2026-06-23 | €1,281.50 | €1,290.50 | €1,281.50 | €1,250.00 | 3 |
| 2026-06-22 | €1,332.50 | €1,332.50 | €1,332.50 | €1,336.50 | 3 |
| 2026-06-19 | €1,341.50 | €1,341.50 | €1,341.50 | €1,341.50 | 0 |
| 2026-06-18 | €1,305.50 | €1,305.50 | €1,305.50 | €1,341.50 | 2 |
| 2026-06-17 | €1,290.50 | €1,290.50 | €1,290.50 | €1,290.50 | 0 |
| 2026-06-16 | €1,290.50 | €1,290.50 | €1,290.50 | €1,290.50 | 0 |
| 2026-06-15 | €1,290.50 | €1,290.50 | €1,290.50 | €1,290.50 | 0 |
| 2026-06-12 | €1,290.50 | €1,290.50 | €1,290.50 | €1,290.50 | 0 |
| 2026-06-11 | €1,290.50 | €1,290.50 | €1,290.50 | €1,290.50 | 0 |
| 2026-06-10 | €1,286.50 | €1,286.50 | €1,286.50 | €1,290.50 | 1 |
| 2026-06-09 | €1,363.00 | €1,363.00 | €1,363.00 | €1,363.00 | 0 |
| 2026-06-08 | €1,309.50 | €1,309.50 | €1,309.50 | €1,363.00 | 7 |
| 2026-06-05 | €1,384.00 | €1,384.00 | €1,384.00 | €1,384.00 | 0 |
| 2026-06-04 | €1,384.00 | €1,384.00 | €1,384.00 | €1,384.00 | 0 |
| 2026-06-03 | €1,384.00 | €1,384.00 | €1,384.00 | €1,384.00 | 0 |
| 2026-06-02 | €1,321.50 | €1,321.50 | €1,321.50 | €1,384.00 | 3 |
| 2026-06-01 | €1,325.50 | €1,325.50 | €1,325.50 | €1,320.00 | 1 |
| 2026-05-29 | €1,389.00 | €1,389.00 | €1,389.00 | €1,389.00 | 0 |
| 2026-05-28 | €1,389.00 | €1,389.00 | €1,389.00 | €1,389.00 | 0 |
| 2026-05-27 | €1,452.00 | €1,452.00 | €1,452.00 | €1,389.00 | 18 |
| 2026-05-26 | €1,395.00 | €1,403.00 | €1,395.00 | €1,453.00 | 5 |
| 2026-05-25 | €1,366.00 | €1,366.00 | €1,366.00 | €1,366.00 | 0 |
| 2026-05-22 | €1,361.00 | €1,361.00 | €1,361.00 | €1,366.00 | 4 |
| 2026-05-21 | €1,239.00 | €1,239.00 | €1,239.00 | €1,239.00 | 0 |
| 2026-05-20 | €1,239.00 | €1,239.00 | €1,239.00 | €1,239.00 | 0 |
| 2026-05-19 | €1,248.00 | €1,248.00 | €1,248.00 | €1,239.00 | 4 |
| 2026-05-18 | €1,293.50 | €1,293.50 | €1,293.00 | €1,291.50 | 3 |
| 2026-05-15 | €1,351.50 | €1,351.50 | €1,338.00 | €1,345.50 | 23 |
| 2026-05-14 | €1,408.50 | €1,408.50 | €1,408.50 | €1,408.50 | 0 |
| 2026-05-13 | €1,394.50 | €1,411.50 | €1,384.00 | €1,408.50 | 11 |
| 2026-05-12 | €1,374.00 | €1,374.00 | €1,360.00 | €1,324.00 | 18 |
| 2026-05-11 | €1,367.00 | €1,367.00 | €1,356.50 | €1,375.00 | 8 |
| 2026-05-08 | €1,347.50 | €1,347.50 | €1,347.50 | €1,354.50 | 1 |
| 2026-05-07 | €1,414.50 | €1,414.50 | €1,394.50 | €1,365.00 | 6 |
| 2026-05-06 | €1,355.00 | €1,396.50 | €1,355.00 | €1,395.50 | 14 |
| 2026-05-05 | €1,351.00 | €1,351.00 | €1,351.00 | €1,352.00 | 2 |
| 2026-05-04 | €1,353.50 | €1,365.00 | €1,340.00 | €1,334.00 | 12 |
| 2026-04-30 | €1,320.00 | €1,320.00 | €1,320.00 | €1,341.00 | 4 |
| 2026-04-29 | €1,316.00 | €1,316.00 | €1,316.00 | €1,302.50 | 8 |
| 2026-04-28 | €1,348.50 | €1,348.50 | €1,340.00 | €1,278.00 | 27 |
| 2026-04-27 | €1,409.00 | €1,409.00 | €1,334.00 | €1,324.00 | 60 |
| 2026-04-24 | €1,364.00 | €1,386.00 | €1,364.00 | €1,394.00 | 33 |
| 2026-04-23 | €1,306.50 | €1,307.50 | €1,306.00 | €1,362.00 | 76 |
| 2026-04-22 | €1,322.00 | €1,325.00 | €1,322.00 | €1,308.50 | 6 |
| 2026-04-21 | €1,286.50 | €1,293.50 | €1,280.50 | €1,292.50 | 3 |
| 2026-04-20 | €1,230.50 | €1,245.50 | €1,230.50 | €1,252.00 | 3 |
| 2026-04-17 | €1,202.50 | €1,202.50 | €1,201.50 | €1,230.50 | 100 |
| 2026-04-16 | €1,142.50 | €1,142.50 | €1,142.50 | €1,142.50 | 0 |
| 2026-04-15 | €1,170.50 | €1,170.50 | €1,150.50 | €1,142.50 | 2 |
| 2026-04-14 | €1,153.00 | €1,153.00 | €1,153.00 | €1,154.00 | 11 |
| 2026-04-13 | €1,128.50 | €1,128.50 | €1,128.50 | €1,128.50 | 0 |
| 2026-04-10 | €1,128.50 | €1,128.50 | €1,128.50 | €1,128.50 | 0 |
| 2026-04-09 | €1,117.00 | €1,132.00 | €1,117.00 | €1,128.50 | 3 |
| 2026-04-08 | €1,088.00 | €1,088.50 | €1,082.00 | €1,095.50 | 15 |
| 2026-04-07 | €1,019.50 | €1,019.50 | €1,007.50 | €1,012.50 | 41 |
| 2026-04-02 | €938.80 | €938.80 | €938.80 | €960.60 | 5 |
| 2026-04-01 | €961.00 | €961.00 | €961.00 | €968.80 | 5 |
| 2026-03-31 | €881.60 | €881.60 | €881.60 | €881.60 | 0 |
| 2026-03-30 | €895.20 | €902.40 | €878.60 | €881.60 | 26 |
| 2026-03-27 | €930.80 | €930.80 | €930.80 | €930.80 | 0 |
| 2026-03-26 | €930.80 | €930.80 | €930.80 | €930.80 | 0 |
| 2026-03-25 | €930.80 | €930.80 | €930.80 | €930.80 | 0 |
| 2026-03-24 | €930.80 | €930.80 | €930.80 | €930.80 | 0 |
| 2026-03-23 | €930.80 | €930.80 | €930.80 | €930.80 | 0 |
| 2026-03-20 | €945.00 | €945.00 | €928.40 | €930.80 | 41 |
| 2026-03-19 | €924.20 | €924.20 | €924.20 | €924.20 | 0 |
| 2026-03-18 | €924.20 | €924.20 | €924.20 | €924.20 | 0 |
| 2026-03-17 | €933.60 | €933.80 | €932.40 | €924.20 | 12 |
| 2026-03-16 | €938.20 | €949.00 | €938.20 | €949.00 | 11 |
| 2026-03-13 | €918.40 | €918.40 | €918.40 | €918.40 | 0 |
| 2026-03-12 | €918.40 | €918.40 | €918.40 | €918.40 | 0 |
| 2026-03-11 | €923.40 | €923.60 | €923.40 | €918.40 | 2 |
| 2026-03-10 | €912.00 | €919.80 | €912.00 | €927.00 | 23 |
| 2026-03-09 | €878.60 | €929.00 | €878.60 | €875.20 | 14 |
| 2026-03-06 | €908.60 | €908.60 | €908.60 | €906.40 | 1 |
| 2026-03-05 | €963.60 | €963.60 | €963.60 | €963.60 | 0 |
| 2026-03-04 | €963.60 | €963.60 | €963.60 | €963.60 | 0 |
| 2026-03-03 | €950.60 | €951.60 | €950.60 | €963.60 | 6 |
| 2026-03-02 | €954.20 | €954.20 | €954.20 | €951.80 | 12 |
| 2026-02-27 | €1,001.00 | €1,001.00 | €1,001.00 | €1,001.00 | 0 |
| 2026-02-26 | €1,000.50 | €1,000.50 | €1,000.50 | €1,001.00 | 1 |
| 2026-02-25 | €1,039.50 | €1,039.50 | €1,039.50 | €1,039.50 | 0 |
| 2026-02-24 | €1,023.00 | €1,023.00 | €999.80 | €1,039.50 | 5 |
| 2026-02-23 | €1,015.50 | €1,015.50 | €1,015.50 | €1,015.50 | 0 |
| 2026-02-20 | €1,013.50 | €1,013.50 | €1,013.50 | €1,015.50 | 7 |
| 2026-02-19 | €1,015.50 | €1,015.50 | €1,015.50 | €1,015.50 | 0 |
| 2026-02-18 | €998.60 | €998.60 | €995.20 | €1,015.50 | 49 |
| 2026-02-17 | €981.80 | €981.80 | €981.80 | €981.80 | 0 |
| 2026-02-16 | €981.80 | €981.80 | €981.80 | €981.80 | 0 |
| 2026-02-13 | €968.40 | €968.40 | €968.40 | €981.80 | 1 |
| 2026-02-12 | €1,020.50 | €1,020.50 | €1,018.50 | €982.80 | 62 |
| 2026-02-11 | €974.40 | €974.40 | €974.40 | €995.60 | 5 |
| 2026-02-10 | €1,011.50 | €1,011.50 | €1,011.50 | €1,011.50 | 0 |
| 2026-02-09 | €1,030.50 | €1,031.00 | €1,007.00 | €1,011.50 | 64 |
| 2026-02-06 | €1,023.50 | €1,037.50 | €1,007.00 | €1,019.50 | 67 |
| 2026-02-05 | €946.00 | €963.00 | €944.60 | €983.00 | 10 |
| 2026-02-04 | €997.80 | €997.80 | €986.20 | €986.20 | 3 |
| 2026-02-03 | €1,015.00 | €1,015.00 | €1,015.00 | €1,007.00 | 1 |
| 2026-02-02 | €941.00 | €957.20 | €941.00 | €994.40 | 12 |
| 2026-01-30 | €961.40 | €989.40 | €961.40 | €991.00 | 132 |
| 2026-01-29 | €977.40 | €977.40 | €977.20 | €961.40 | 80 |
| 2026-01-28 | €929.20 | €971.20 | €928.00 | €972.40 | 88 |
| 2026-01-27 | €916.00 | €922.80 | €916.00 | €922.60 | 7 |
| 2026-01-26 | €904.00 | €904.00 | €904.00 | €904.80 | 4 |
| 2026-01-23 | €927.20 | €927.20 | €927.20 | €910.00 | 2 |
| 2026-01-22 | €915.80 | €915.80 | €915.80 | €915.80 | 0 |
| 2026-01-21 | €888.40 | €904.60 | €888.40 | €915.80 | 13 |
| 2026-01-20 | €852.60 | €852.60 | €852.60 | €893.80 | 5 |
| 2026-01-19 | €888.60 | €888.60 | €888.60 | €888.60 | 0 |
| 2026-01-16 | €890.40 | €890.40 | €890.40 | €888.60 | 1 |
| 2026-01-15 | €870.00 | €892.80 | €870.00 | €892.20 | 3 |
| 2026-01-14 | €821.40 | €821.40 | €821.40 | €821.40 | 0 |
| 2026-01-13 | €821.40 | €821.40 | €821.40 | €821.40 | 0 |
| 2026-01-12 | €816.80 | €816.80 | €816.80 | €821.40 | 2 |
| 2026-01-09 | €813.60 | €813.60 | €813.60 | €813.60 | 0 |
| 2026-01-08 | €822.40 | €822.40 | €822.40 | €813.60 | 4 |
| 2026-01-07 | €845.00 | €845.00 | €845.00 | €822.00 | 1 |
| 2026-01-06 | €851.20 | €851.20 | €837.40 | €851.40 | 10 |
| 2026-01-05 | €807.60 | €821.20 | €807.60 | €821.80 | 5 |
| 2026-01-02 | €783.80 | €809.40 | €783.80 | €796.40 | 94 |
| 2025-12-30 | €812.80 | €812.80 | €812.80 | €812.80 | 0 |
| 2025-12-29 | €812.80 | €812.80 | €812.80 | €812.80 | 0 |
| 2025-12-23 | €812.80 | €812.80 | €812.80 | €812.80 | 0 |
| 2025-12-22 | €818.00 | €819.40 | €818.00 | €812.80 | 14 |
| 2025-12-19 | €797.00 | €797.00 | €797.00 | €797.00 | 0 |
| 2025-12-18 | €783.20 | €789.80 | €783.20 | €797.00 | 419 |
| 2025-12-17 | €810.20 | €810.20 | €810.20 | €810.20 | 0 |
| 2025-12-16 | €814.20 | €814.20 | €814.20 | €810.20 | 3 |
| 2025-12-15 | €812.60 | €813.00 | €812.60 | €815.60 | 31 |
| 2025-12-12 | €817.00 | €817.00 | €810.00 | €809.80 | 16 |
| 2025-12-11 | €834.40 | €834.40 | €834.40 | €834.40 | 0 |
| 2025-12-10 | €842.00 | €843.00 | €842.00 | €834.40 | 4 |
| 2025-12-09 | €854.00 | €854.00 | €854.00 | €854.00 | 0 |
| 2025-12-08 | €847.80 | €856.40 | €847.80 | €854.00 | 7 |
| 2025-12-05 | €813.00 | €813.00 | €813.00 | €813.00 | 0 |
| 2025-12-04 | €813.00 | €813.00 | €813.00 | €813.00 | 0 |
| 2025-12-03 | €814.20 | €814.20 | €814.20 | €813.00 | 3 |
| 2025-12-02 | €815.40 | €815.40 | €808.80 | €807.80 | 2 |
| 2025-12-01 | €796.00 | €796.00 | €796.00 | €796.00 | 0 |
| 2025-11-28 | €810.80 | €810.80 | €810.80 | €796.00 | 1 |
| 2025-11-27 | €778.20 | €778.20 | €778.20 | €778.20 | 0 |
| 2025-11-26 | €778.20 | €778.20 | €778.20 | €778.20 | 0 |
| 2025-11-25 | €778.20 | €778.20 | €778.20 | €778.20 | 0 |
| 2025-11-24 | €778.20 | €778.20 | €778.20 | €778.20 | 0 |
| 2025-11-21 | €778.20 | €778.20 | €778.20 | €778.20 | 0 |
| 2025-11-20 | €790.00 | €790.00 | €790.00 | €778.20 | 1 |
| 2025-11-19 | €758.40 | €759.80 | €758.40 | €760.80 | 4 |
| 2025-11-18 | €806.00 | €806.00 | €806.00 | €806.00 | 0 |
| 2025-11-17 | €806.00 | €806.00 | €806.00 | €806.00 | 0 |
| 2025-11-14 | €755.00 | €760.00 | €755.00 | €806.00 | 26 |
| 2025-11-13 | €837.40 | €837.40 | €837.40 | €837.40 | 0 |
| 2025-11-12 | €837.40 | €837.40 | €837.40 | €837.40 | 0 |
| 2025-11-11 | €847.20 | €847.20 | €847.20 | €837.40 | 2 |
| 2025-11-10 | €855.00 | €855.00 | €833.60 | €826.60 | 7 |
| 2025-11-07 | €803.40 | €803.40 | €803.40 | €786.60 | 6 |
| 2025-11-06 | €840.20 | €840.20 | €840.20 | €840.20 | 0 |
| 2025-11-05 | €840.20 | €840.20 | €840.20 | €840.20 | 0 |
| 2025-11-04 | €864.00 | €864.00 | €836.80 | €840.20 | 15 |
| 2025-11-03 | €886.20 | €886.20 | €875.40 | €858.60 | 4 |
| 2025-10-31 | €941.80 | €941.80 | €941.80 | €941.80 | 0 |
| 2025-10-30 | €949.20 | €949.20 | €949.20 | €941.80 | 18 |
| 2025-10-29 | €936.80 | €936.80 | €936.80 | €936.80 | 0 |
| 2025-10-28 | €947.80 | €949.60 | €947.60 | €936.80 | 8 |
| 2025-10-27 | €914.40 | €914.40 | €914.40 | €914.40 | 0 |
| 2025-10-24 | €914.40 | €914.40 | €914.40 | €914.40 | 0 |
| 2025-10-23 | €900.60 | €914.00 | €900.60 | €914.40 | 18 |
| 2025-10-22 | €887.40 | €887.40 | €878.60 | €858.00 | 6 |
| 2025-10-21 | €885.20 | €885.20 | €885.20 | €885.20 | 0 |
| 2025-10-20 | €883.20 | €883.20 | €883.20 | €885.20 | 2 |
| 2025-10-17 | €854.20 | €869.80 | €854.20 | €856.00 | 36 |
| 2025-10-16 | €884.40 | €886.80 | €883.60 | €881.80 | 8 |
| 2025-10-15 | €817.00 | €817.00 | €817.00 | €817.00 | 0 |
| 2025-10-14 | €817.00 | €817.00 | €817.00 | €817.00 | 0 |
| 2025-10-13 | €817.00 | €817.00 | €817.00 | €817.00 | 0 |
| 2025-10-10 | €845.80 | €853.20 | €827.60 | €817.00 | 27 |
| 2025-10-09 | €814.80 | €814.80 | €814.80 | €814.80 | 0 |