Moderna, Inc. (1MRNA) Price History
Daily open, high, low, close and volume for Moderna, Inc. (1MRNA) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €173.66 | €178.50 | €172.50 | €175.10 | 24,907 |
| 2026-10-07 | €165.12 | €172.46 | €163.30 | €172.02 | 33,735 |
| 2026-10-06 | €183.98 | €188.54 | €166.98 | €171.04 | 65,666 |
| 2026-10-05 | €170.32 | €176.24 | €166.26 | €176.24 | 17,856 |
| 2026-10-02 | €171.26 | €172.66 | €162.70 | €168.16 | 27,213 |
| 2026-10-01 | €168.18 | €178.00 | €163.50 | €174.00 | 47,728 |
| 2026-09-30 | €181.52 | €182.02 | €162.80 | €165.24 | 72,687 |
| 2026-09-29 | €173.06 | €184.00 | €171.24 | €175.62 | 35,182 |
| 2026-09-28 | €171.80 | €174.18 | €166.82 | €170.96 | 37,464 |
| 2026-09-25 | €173.74 | €174.20 | €169.00 | €173.12 | 25,460 |
| 2026-09-24 | €158.02 | €166.20 | €154.26 | €162.82 | 37,519 |
| 2026-09-23 | €161.10 | €168.50 | €157.44 | €161.86 | 54,521 |
| 2026-09-22 | €151.42 | €163.46 | €146.68 | €160.00 | 44,728 |
| 2026-09-21 | €136.42 | €148.22 | €136.00 | €147.56 | 42,185 |
| 2026-09-18 | €140.20 | €141.34 | €134.32 | €135.66 | 23,669 |
| 2026-09-17 | €128.70 | €140.64 | €128.34 | €136.40 | 58,370 |
| 2026-09-16 | €124.64 | €127.72 | €123.88 | €126.76 | 17,619 |
| 2026-09-15 | €126.28 | €128.00 | €122.74 | €123.74 | 15,511 |
| 2026-09-14 | €123.94 | €126.74 | €121.00 | €124.68 | 23,285 |
| 2026-09-11 | €117.90 | €128.72 | €116.74 | €126.90 | 54,602 |
| 2026-09-10 | €117.28 | €118.62 | €112.70 | €115.10 | 20,620 |
| 2026-09-09 | €120.84 | €122.20 | €117.36 | €118.56 | 14,935 |
| 2026-09-08 | €124.38 | €126.76 | €121.36 | €124.40 | 19,143 |
| 2026-09-07 | €125.02 | €125.02 | €123.14 | €123.50 | 3,027 |
| 2026-09-04 | €127.62 | €135.40 | €122.26 | €124.18 | 70,308 |
| 2026-09-03 | €128.04 | €128.96 | €123.38 | €124.70 | 29,092 |
| 2026-09-02 | €131.76 | €134.74 | €127.22 | €127.22 | 19,746 |
| 2026-09-01 | €120.58 | €127.00 | €118.20 | €127.00 | 21,196 |
| 2026-08-31 | €118.12 | €124.00 | €114.80 | €122.44 | 23,313 |
| 2026-08-28 | €122.18 | €126.92 | €114.72 | €117.60 | 46,636 |
| 2026-08-27 | €127.88 | €129.00 | €118.64 | €119.34 | 41,825 |
| 2026-08-26 | €135.04 | €136.16 | €126.06 | €127.06 | 37,983 |
| 2026-08-25 | €121.46 | €136.30 | €120.58 | €135.94 | 58,703 |
| 2026-08-24 | €125.44 | €126.64 | €111.40 | €118.36 | 40,380 |
| 2026-08-21 | €114.98 | €136.70 | €112.14 | €128.98 | 76,399 |
| 2026-08-20 | €137.72 | €142.98 | €116.74 | €121.50 | 124,874 |
| 2026-08-19 | €54.33 | €139.26 | €54.10 | €120.62 | 154,517 |
| 2026-08-18 | €55.35 | €55.57 | €53.68 | €54.43 | 4,033 |
| 2026-08-17 | €54.68 | €56.47 | €54.56 | €55.53 | 5,696 |
| 2026-08-14 | €55.54 | €55.54 | €52.74 | €54.36 | 11,304 |
| 2026-08-13 | €55.56 | €56.47 | €54.32 | €55.86 | 6,199 |
| 2026-08-12 | €52.51 | €54.50 | €51.65 | €54.50 | 10,617 |
| 2026-08-11 | €51.60 | €53.08 | €50.72 | €51.30 | 4,620 |
| 2026-08-10 | €51.61 | €53.90 | €50.70 | €51.39 | 15,974 |
| 2026-08-07 | €47.56 | €49.67 | €47.29 | €49.51 | 9,931 |
| 2026-08-06 | €50.17 | €51.21 | €47.69 | €47.69 | 7,464 |
| 2026-08-05 | €49.64 | €51.14 | €49.50 | €49.68 | 3,857 |
| 2026-08-04 | €48.27 | €50.20 | €47.91 | €49.37 | 4,222 |
| 2026-08-03 | €47.33 | €50.12 | €45.97 | €48.95 | 13,184 |
| 2026-07-31 | €50.51 | €52.68 | €46.28 | €49.08 | 16,313 |
| 2026-07-30 | €48.04 | €49.20 | €47.63 | €48.82 | 3,678 |
| 2026-07-29 | €49.26 | €49.40 | €48.15 | €48.36 | 4,279 |
| 2026-07-28 | €48.85 | €49.14 | €47.00 | €47.90 | 3,766 |
| 2026-07-27 | €47.90 | €50.07 | €47.90 | €48.99 | 3,180 |
| 2026-07-24 | €50.12 | €50.75 | €47.40 | €48.03 | 6,574 |
| 2026-07-23 | €51.03 | €51.29 | €49.88 | €50.04 | 9,793 |
| 2026-07-22 | €51.90 | €52.52 | €51.50 | €52.12 | 3,623 |
| 2026-07-21 | €52.37 | €53.05 | €51.45 | €51.90 | 3,856 |
| 2026-07-20 | €54.21 | €54.51 | €53.45 | €53.82 | 2,069 |
| 2026-07-17 | €53.91 | €54.78 | €53.49 | €54.73 | 5,713 |
| 2026-07-16 | €59.75 | €59.75 | €56.71 | €57.18 | 5,694 |
| 2026-07-15 | €58.76 | €59.54 | €58.02 | €58.66 | 4,223 |
| 2026-07-14 | €58.88 | €59.45 | €57.59 | €58.20 | 6,264 |
| 2026-07-13 | €59.62 | €61.06 | €57.49 | €60.21 | 7,274 |
| 2026-07-10 | €66.76 | €68.71 | €59.59 | €59.98 | 14,150 |
| 2026-07-09 | €64.31 | €66.80 | €64.18 | €65.68 | 12,413 |
| 2026-07-08 | €69.96 | €69.96 | €64.86 | €65.02 | 11,525 |
| 2026-07-07 | €71.44 | €72.45 | €68.00 | €68.96 | 13,293 |
| 2026-07-06 | €70.48 | €73.49 | €67.45 | €73.49 | 12,639 |
| 2026-07-03 | €70.98 | €71.82 | €69.68 | €71.07 | 9,831 |
| 2026-07-02 | €63.58 | €70.27 | €62.84 | €68.11 | 20,088 |
| 2026-07-01 | €61.10 | €64.67 | €60.51 | €64.02 | 9,272 |
| 2026-06-30 | €60.88 | €64.00 | €60.88 | €63.06 | 8,767 |
| 2026-06-29 | €59.88 | €61.03 | €58.26 | €59.61 | 11,546 |
| 2026-06-26 | €52.05 | €60.55 | €51.90 | €60.00 | 21,484 |
| 2026-06-25 | €53.09 | €54.32 | €51.17 | €52.54 | 13,326 |
| 2026-06-24 | €53.72 | €55.29 | €53.30 | €54.81 | 4,486 |
| 2026-06-23 | €51.23 | €56.20 | €49.49 | €54.42 | 19,274 |
| 2026-06-22 | €55.80 | €57.13 | €50.37 | €51.50 | 17,817 |
| 2026-06-19 | €56.00 | €56.00 | €54.99 | €55.23 | 11,325 |
| 2026-06-18 | €53.99 | €56.80 | €52.98 | €54.70 | 48,776 |
| 2026-06-17 | €47.81 | €50.05 | €47.17 | €50.01 | 23,888 |
| 2026-06-16 | €45.15 | €46.59 | €44.60 | €46.15 | 12,862 |
| 2026-06-15 | €43.43 | €44.40 | €43.00 | €44.04 | 7,885 |
| 2026-06-12 | €42.50 | €44.46 | €42.43 | €44.13 | 12,671 |
| 2026-06-11 | €40.22 | €41.64 | €39.80 | €41.28 | 6,526 |
| 2026-06-10 | €41.00 | €41.70 | €40.26 | €40.27 | 6,712 |
| 2026-06-09 | €41.72 | €41.87 | €39.89 | €39.86 | 8,853 |
| 2026-06-08 | €41.29 | €42.43 | €40.65 | €42.11 | 7,645 |
| 2026-06-05 | €43.50 | €44.31 | €42.00 | €42.52 | 11,963 |
| 2026-06-04 | €41.80 | €44.40 | €41.63 | €43.97 | 18,893 |
| 2026-06-03 | €39.35 | €40.75 | €38.96 | €40.75 | 6,771 |
| 2026-06-02 | €39.64 | €39.89 | €37.70 | €38.55 | 7,138 |
| 2026-06-01 | €40.44 | €40.83 | €38.14 | €39.01 | 9,461 |
| 2026-05-29 | €40.42 | €41.06 | €40.21 | €40.54 | 4,864 |
| 2026-05-28 | €41.37 | €41.37 | €39.50 | €39.69 | 9,309 |
| 2026-05-27 | €40.42 | €42.12 | €40.17 | €41.54 | 6,284 |
| 2026-05-26 | €40.54 | €41.74 | €39.77 | €40.99 | 10,356 |
| 2026-05-25 | €41.00 | €41.19 | €40.74 | €40.85 | 1,568 |
| 2026-05-22 | €41.02 | €41.60 | €40.63 | €40.71 | 2,778 |
| 2026-05-21 | €41.35 | €41.60 | €40.24 | €40.39 | 5,957 |
| 2026-05-20 | €39.52 | €41.31 | €39.10 | €41.22 | 13,557 |
| 2026-05-19 | €41.40 | €41.67 | €39.50 | €40.06 | 11,086 |
| 2026-05-18 | €41.83 | €43.20 | €41.47 | €41.41 | 11,751 |
| 2026-05-15 | €42.79 | €42.80 | €41.29 | €41.49 | 14,107 |
| 2026-05-14 | €43.39 | €43.40 | €41.90 | €42.92 | 10,702 |
| 2026-05-13 | €45.80 | €45.99 | €43.00 | €43.31 | 14,795 |
| 2026-05-12 | €45.06 | €47.15 | €43.45 | €45.67 | 37,778 |
| 2026-05-11 | €48.90 | €50.91 | €46.74 | €46.74 | 106,554 |
| 2026-05-08 | €41.91 | €48.01 | €41.57 | €46.40 | 32,166 |
| 2026-05-07 | €41.79 | €45.87 | €41.30 | €41.33 | 26,864 |
| 2026-05-06 | €39.92 | €41.26 | €39.70 | €41.22 | 4,147 |
| 2026-05-05 | €40.87 | €40.97 | €39.60 | €39.81 | 4,557 |
| 2026-05-04 | €38.86 | €40.76 | €38.50 | €40.67 | 11,332 |
| 2026-04-30 | €38.91 | €40.92 | €38.79 | €40.28 | 4,074 |
| 2026-04-29 | €40.42 | €40.58 | €38.20 | €39.10 | 8,864 |
| 2026-04-28 | €41.56 | €41.86 | €40.50 | €40.85 | 5,500 |
| 2026-04-27 | €43.46 | €43.46 | €41.57 | €41.70 | 6,319 |
| 2026-04-24 | €45.45 | €45.79 | €43.51 | €43.64 | 10,478 |
| 2026-04-23 | €47.13 | €47.90 | €46.42 | €46.70 | 1,800 |
| 2026-04-22 | €46.19 | €47.34 | €46.19 | €47.13 | 3,482 |
| 2026-04-21 | €46.50 | €47.70 | €44.13 | €46.35 | 16,115 |
| 2026-04-20 | €45.21 | €47.00 | €44.86 | €45.81 | 4,640 |
| 2026-04-17 | €46.49 | €47.10 | €45.50 | €46.40 | 5,278 |
| 2026-04-16 | €46.13 | €46.24 | €45.04 | €45.30 | 5,316 |
| 2026-04-15 | €44.80 | €46.31 | €44.60 | €45.24 | 9,630 |
| 2026-04-14 | €43.22 | €45.18 | €42.57 | €44.56 | 14,190 |
| 2026-04-13 | €43.38 | €45.10 | €42.94 | €43.70 | 4,581 |
| 2026-04-10 | €44.08 | €44.45 | €42.74 | €44.48 | 1,541 |
| 2026-04-09 | €44.51 | €44.60 | €43.40 | €43.78 | 2,777 |
| 2026-04-08 | €44.45 | €44.68 | €43.36 | €44.14 | 7,453 |
| 2026-04-07 | €41.92 | €42.35 | €41.20 | €41.71 | 8,124 |
| 2026-04-02 | €42.83 | €43.50 | €41.95 | €42.65 | 13,709 |
| 2026-04-01 | €44.17 | €45.18 | €43.07 | €43.69 | 10,307 |
| 2026-03-31 | €42.50 | €43.35 | €42.20 | €42.71 | 10,765 |
| 2026-03-30 | €43.20 | €43.40 | €41.92 | €42.47 | 3,034 |
| 2026-03-27 | €46.30 | €46.30 | €43.56 | €43.88 | 6,538 |
| 2026-03-26 | €46.24 | €47.13 | €45.29 | €46.16 | 9,677 |
| 2026-03-25 | €44.35 | €46.50 | €44.35 | €46.33 | 6,843 |
| 2026-03-24 | €44.21 | €45.44 | €43.54 | €45.11 | 4,501 |
| 2026-03-23 | €42.99 | €45.13 | €42.99 | €43.73 | 8,607 |
| 2026-03-20 | €45.35 | €45.61 | €44.62 | €44.73 | 4,462 |
| 2026-03-19 | €45.11 | €45.70 | €44.48 | €45.24 | 3,757 |
| 2026-03-18 | €47.21 | €47.40 | €44.50 | €45.70 | 4,675 |
| 2026-03-17 | €45.78 | €48.89 | €45.65 | €46.52 | 6,435 |
| 2026-03-16 | €45.40 | €46.78 | €45.00 | €45.67 | 7,182 |
| 2026-03-13 | €47.08 | €47.77 | €45.40 | €45.40 | 6,727 |
| 2026-03-12 | €48.53 | €48.53 | €46.35 | €47.04 | 14,600 |
| 2026-03-11 | €47.22 | €49.84 | €47.01 | €49.28 | 14,574 |
| 2026-03-10 | €47.70 | €49.16 | €45.52 | €46.81 | 20,245 |
| 2026-03-09 | €44.34 | €48.86 | €43.92 | €45.86 | 27,863 |
| 2026-03-06 | €46.55 | €46.81 | €42.75 | €42.81 | 18,916 |
| 2026-03-05 | €49.40 | €50.50 | €48.13 | €48.13 | 24,181 |
| 2026-03-04 | €44.60 | €48.63 | €44.55 | €46.74 | 34,561 |
| 2026-03-03 | €45.04 | €45.04 | €41.58 | €42.37 | 35,949 |
| 2026-03-02 | €44.06 | €45.60 | €43.45 | €45.56 | 45,098 |
| 2026-02-27 | €43.53 | €44.40 | €43.00 | €43.76 | 7,269 |
| 2026-02-26 | €43.52 | €44.56 | €42.96 | €43.94 | 17,828 |
| 2026-02-25 | €42.81 | €45.65 | €42.21 | €44.33 | 29,152 |
| 2026-02-24 | €42.83 | €44.17 | €42.06 | €43.30 | 14,669 |
| 2026-02-23 | €41.78 | €45.67 | €41.42 | €43.63 | 46,639 |
| 2026-02-20 | €42.10 | €42.55 | €41.00 | €41.62 | 23,399 |
| 2026-02-19 | €39.65 | €40.20 | €39.00 | €39.42 | 12,459 |
| 2026-02-18 | €37.09 | €40.37 | €36.95 | €39.34 | 41,554 |
| 2026-02-17 | €35.90 | €38.07 | €35.42 | €36.23 | 17,038 |
| 2026-02-16 | €36.73 | €36.73 | €35.39 | €35.67 | 10,564 |
| 2026-02-13 | €32.96 | €37.54 | €32.80 | €37.54 | 49,769 |
| 2026-02-12 | €34.00 | €34.60 | €32.92 | €32.94 | 20,209 |
| 2026-02-11 | €31.80 | €32.54 | €31.00 | €32.51 | 62,073 |
| 2026-02-10 | €35.35 | €38.23 | €35.23 | €37.79 | 13,465 |
| 2026-02-09 | €34.67 | €34.99 | €33.86 | €34.85 | 6,235 |
| 2026-02-06 | €34.51 | €35.08 | €33.47 | €34.17 | 34,662 |
| 2026-02-05 | €36.13 | €37.00 | €35.17 | €36.30 | 13,780 |
| 2026-02-04 | €36.26 | €36.63 | €35.45 | €35.78 | 13,042 |
| 2026-02-03 | €36.45 | €37.32 | €36.23 | €37.12 | 11,158 |
| 2026-02-02 | €36.22 | €36.93 | €35.24 | €36.81 | 14,810 |
| 2026-01-30 | €37.94 | €38.65 | €37.26 | €37.60 | 13,064 |
| 2026-01-29 | €38.10 | €40.13 | €37.68 | €38.94 | 20,369 |
| 2026-01-28 | €38.17 | €38.63 | €36.50 | €37.42 | 27,690 |
| 2026-01-27 | €40.67 | €42.70 | €40.06 | €40.78 | 24,485 |
| 2026-01-26 | €40.88 | €42.40 | €39.26 | €40.29 | 25,343 |
| 2026-01-23 | €43.17 | €43.49 | €40.00 | €41.15 | 49,324 |
| 2026-01-22 | €44.49 | €47.00 | €42.49 | €46.58 | 69,272 |
| 2026-01-21 | €37.13 | €40.56 | €36.71 | €39.81 | 40,279 |
| 2026-01-20 | €34.92 | €36.57 | €33.56 | €36.02 | 23,585 |
| 2026-01-19 | €35.20 | €35.98 | €35.08 | €35.35 | 7,689 |
| 2026-01-16 | €34.17 | €36.34 | €33.98 | €35.98 | 24,155 |
| 2026-01-15 | €34.90 | €35.13 | €33.94 | €34.51 | 13,822 |
| 2026-01-14 | €33.53 | €36.00 | €33.24 | €34.65 | 63,236 |
| 2026-01-13 | €29.00 | €32.72 | €28.86 | €32.54 | 44,923 |
| 2026-01-12 | €29.13 | €30.48 | €28.13 | €28.97 | 29,325 |
| 2026-01-09 | €29.25 | €30.04 | €29.07 | €30.04 | 9,864 |
| 2026-01-08 | €30.49 | €30.60 | €29.90 | €30.31 | 9,482 |
| 2026-01-07 | €30.31 | €31.00 | €29.53 | €30.66 | 28,888 |
| 2026-01-06 | €27.33 | €30.90 | €27.17 | €30.37 | 30,562 |
| 2026-01-05 | €26.34 | €27.80 | €26.34 | €26.91 | 10,180 |
| 2026-01-02 | €25.25 | €26.60 | €24.90 | €26.42 | 25,377 |
| 2025-12-30 | €26.55 | €26.63 | €26.15 | €26.24 | 8,424 |
| 2025-12-29 | €26.26 | €26.54 | €26.06 | €26.33 | 18,539 |
| 2025-12-23 | €29.84 | €29.84 | €27.85 | €27.97 | 21,027 |
| 2025-12-22 | €28.70 | €29.96 | €28.38 | €29.96 | 29,450 |
| 2025-12-19 | €26.66 | €28.68 | €26.36 | €28.68 | 25,359 |
| 2025-12-18 | €26.01 | €27.11 | €25.50 | €27.11 | 16,776 |
| 2025-12-17 | €25.32 | €26.90 | €25.19 | €26.78 | 33,264 |
| 2025-12-16 | €25.19 | €25.45 | €24.76 | €24.83 | 7,244 |
| 2025-12-15 | €25.00 | €25.05 | €24.58 | €24.93 | 7,061 |
| 2025-12-12 | €25.22 | €25.90 | €25.00 | €25.54 | 33,667 |
| 2025-12-11 | €24.42 | €25.18 | €24.41 | €24.99 | 12,404 |
| 2025-12-10 | €24.25 | €24.62 | €24.04 | €24.54 | 8,511 |
| 2025-12-09 | €23.90 | €24.33 | €23.72 | €24.04 | 10,228 |
| 2025-12-08 | €23.64 | €23.82 | €23.33 | €23.76 | 15,461 |
| 2025-12-05 | €21.90 | €23.26 | €21.82 | €23.16 | 51,386 |
| 2025-12-04 | €21.57 | €22.00 | €21.20 | €22.00 | 20,077 |
| 2025-12-03 | €20.84 | €21.37 | €20.57 | €21.14 | 8,922 |
| 2025-12-02 | €20.95 | €21.20 | €20.62 | €20.83 | 23,923 |
| 2025-12-01 | €21.77 | €21.93 | €20.90 | €20.96 | 16,913 |
| 2025-11-28 | €21.52 | €21.96 | €21.52 | €21.96 | 6,787 |
| 2025-11-27 | €21.70 | €21.70 | €21.46 | €21.47 | 2,255 |
| 2025-11-26 | €21.44 | €21.50 | €21.10 | €21.50 | 8,157 |
| 2025-11-25 | €21.20 | €21.21 | €20.80 | €21.17 | 8,536 |
| 2025-11-24 | €20.42 | €20.77 | €20.42 | €20.67 | 9,259 |
| 2025-11-21 | €19.85 | €20.11 | €19.38 | €20.09 | 53,305 |
| 2025-11-20 | €21.14 | €21.56 | €20.73 | €20.84 | 7,107 |
| 2025-11-19 | €21.46 | €21.71 | €21.00 | €21.00 | 10,926 |
| 2025-11-18 | €20.95 | €21.20 | €20.58 | €21.06 | 9,795 |
| 2025-11-17 | €21.50 | €21.59 | €20.98 | €21.39 | 17,467 |
| 2025-11-14 | €21.42 | €21.47 | €20.86 | €21.25 | 15,597 |
| 2025-11-13 | €22.95 | €22.95 | €21.90 | €22.00 | 8,100 |
| 2025-11-12 | €22.69 | €23.19 | €22.29 | €22.71 | 32,094 |
| 2025-11-11 | €21.35 | €21.88 | €21.12 | €21.92 | 10,655 |
| 2025-11-10 | €21.20 | €21.63 | €20.63 | €20.70 | 18,704 |
| 2025-11-07 | €21.13 | €21.13 | €20.21 | €20.36 | 29,206 |
| 2025-11-06 | €20.88 | €22.65 | €20.58 | €20.65 | 28,514 |
| 2025-11-05 | €20.83 | €21.11 | €20.48 | €20.55 | 34,471 |
| 2025-11-04 | €21.81 | €21.87 | €21.31 | €21.33 | 23,488 |
| 2025-11-03 | €23.60 | €23.85 | €21.86 | €21.87 | 39,585 |
| 2025-10-31 | €24.48 | €24.50 | €23.36 | €23.53 | 30,180 |
| 2025-10-30 | €21.46 | €23.95 | €21.00 | €23.76 | 56,701 |
| 2025-10-29 | €22.00 | €22.01 | €21.39 | €21.46 | 22,723 |
| 2025-10-28 | €23.00 | €23.14 | €22.46 | €22.54 | 4,357 |
| 2025-10-27 | €23.33 | €23.46 | €22.95 | €23.02 | 3,593 |
| 2025-10-24 | €22.66 | €23.08 | €22.50 | €23.06 | 2,303 |
| 2025-10-23 | €22.21 | €22.98 | €22.07 | €22.67 | 20,097 |
| 2025-10-22 | €23.80 | €23.83 | €23.01 | €23.14 | 7,603 |
| 2025-10-21 | €23.71 | €23.76 | €23.00 | €23.59 | 11,043 |
| 2025-10-20 | €22.69 | €24.13 | €22.58 | €23.93 | 16,525 |
| 2025-10-17 | €22.91 | €23.16 | €22.30 | €22.78 | 15,886 |
| 2025-10-16 | €23.81 | €24.39 | €23.76 | €23.95 | 9,986 |
| 2025-10-15 | €22.90 | €23.82 | €22.71 | €23.40 | 6,607 |
| 2025-10-14 | €22.96 | €23.01 | €22.50 | €22.73 | 14,926 |
| 2025-10-13 | €23.24 | €24.17 | €23.24 | €23.79 | 11,720 |
| 2025-10-10 | €23.87 | €24.15 | €22.94 | €22.94 | 8,305 |
| 2025-10-09 | €24.21 | €24.46 | €23.74 | €23.74 | 24,121 |