Microsoft Corporation (1MSFT) Price History
Daily open, high, low, close and volume for Microsoft Corporation (1MSFT) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €474.50 | €477.45 | €469.60 | €477.45 | 2,146 |
| 2026-10-16 | €479.40 | €483.55 | €471.90 | €472.00 | 2,685 |
| 2026-10-15 | €471.25 | €481.45 | €469.30 | €479.40 | 5,832 |
| 2026-10-14 | €487.00 | €490.00 | €483.50 | €483.55 | 3,197 |
| 2026-10-13 | €485.15 | €492.60 | €483.90 | €488.35 | 13,997 |
| 2026-10-12 | €478.40 | €485.70 | €478.40 | €485.30 | 5,840 |
| 2026-10-09 | €466.90 | €477.00 | €466.20 | €476.60 | 4,715 |
| 2026-10-08 | €472.00 | €476.40 | €469.95 | €473.55 | 6,188 |
| 2026-10-07 | €471.20 | €475.60 | €467.75 | €471.60 | 4,706 |
| 2026-10-06 | €469.30 | €476.20 | €469.00 | €472.95 | 5,038 |
| 2026-10-05 | €458.85 | €475.30 | €458.85 | €469.20 | 6,425 |
| 2026-10-02 | €457.40 | €464.50 | €456.70 | €457.75 | 4,657 |
| 2026-10-01 | €453.55 | €463.00 | €451.80 | €457.00 | 5,749 |
| 2026-09-30 | €448.80 | €457.20 | €446.60 | €457.10 | 3,748 |
| 2026-09-29 | €446.05 | €452.30 | €443.40 | €449.20 | 4,033 |
| 2026-09-28 | €454.40 | €454.95 | €442.65 | €447.95 | 6,840 |
| 2026-09-25 | €437.20 | €453.60 | €435.60 | €451.05 | 6,280 |
| 2026-09-24 | €436.95 | €439.20 | €432.55 | €435.45 | 4,346 |
| 2026-09-23 | €437.40 | €446.10 | €436.15 | €438.10 | 7,860 |
| 2026-09-22 | €439.35 | €443.90 | €432.50 | €432.70 | 8,149 |
| 2026-09-21 | €430.15 | €433.50 | €429.00 | €429.00 | 3,643 |
| 2026-09-18 | €434.80 | €435.10 | €428.95 | €430.40 | 1,318 |
| 2026-09-17 | €430.55 | €435.90 | €429.35 | €433.35 | 5,710 |
| 2026-09-16 | €431.30 | €431.45 | €426.50 | €428.40 | 1,780 |
| 2026-09-15 | €434.65 | €437.00 | €431.65 | €432.80 | 2,925 |
| 2026-09-14 | €426.95 | €437.30 | €425.25 | €437.00 | 6,953 |
| 2026-09-11 | €423.75 | €429.00 | €422.70 | €428.20 | 2,748 |
| 2026-09-10 | €423.95 | €424.00 | €419.15 | €423.45 | 2,179 |
| 2026-09-09 | €425.10 | €425.45 | €421.30 | €423.45 | 1,710 |
| 2026-09-08 | €427.15 | €428.15 | €422.00 | €424.40 | 2,790 |
| 2026-09-07 | €430.45 | €430.90 | €427.15 | €427.75 | 1,571 |
| 2026-09-04 | €437.80 | €440.00 | €430.50 | €430.75 | 6,132 |
| 2026-09-03 | €428.65 | €441.50 | €428.35 | €441.15 | 5,322 |
| 2026-09-02 | €431.70 | €432.40 | €427.45 | €428.20 | 5,893 |
| 2026-09-01 | €435.95 | €436.75 | €429.45 | €432.40 | 3,498 |
| 2026-08-31 | €441.15 | €441.15 | €437.90 | €439.15 | 3,872 |
| 2026-08-28 | €432.85 | €444.55 | €431.55 | €444.00 | 9,960 |
| 2026-08-27 | €422.60 | €433.80 | €420.70 | €428.00 | 6,072 |
| 2026-08-26 | €419.85 | €425.45 | €417.60 | €424.80 | 3,522 |
| 2026-08-25 | €418.10 | €420.00 | €414.60 | €418.90 | 5,054 |
| 2026-08-24 | €414.80 | €419.40 | €413.25 | €418.80 | 4,592 |
| 2026-08-21 | €411.35 | €416.00 | €409.65 | €414.40 | 5,722 |
| 2026-08-20 | €414.55 | €418.80 | €410.85 | €411.55 | 8,250 |
| 2026-08-19 | €413.35 | €415.30 | €410.20 | €415.30 | 7,496 |
| 2026-08-18 | €412.30 | €418.20 | €412.30 | €416.30 | 5,193 |
| 2026-08-17 | €424.85 | €425.40 | €415.75 | €418.10 | 8,481 |
| 2026-08-14 | €428.95 | €431.25 | €428.00 | €429.65 | 8,012 |
| 2026-08-13 | €425.05 | €434.30 | €424.50 | €429.15 | 8,990 |
| 2026-08-12 | €434.25 | €434.50 | €426.00 | €427.05 | 8,862 |
| 2026-08-11 | €437.65 | €438.75 | €432.70 | €434.45 | 7,520 |
| 2026-08-10 | €432.30 | €444.55 | €430.55 | €440.80 | 11,671 |
| 2026-08-07 | €432.05 | €436.80 | €429.55 | €434.60 | 18,545 |
| 2026-08-06 | €419.70 | €432.80 | €418.25 | €430.60 | 21,237 |
| 2026-08-05 | €425.50 | €432.05 | €421.80 | €424.95 | 22,748 |
| 2026-08-04 | €420.50 | €433.45 | €412.50 | €432.05 | 26,352 |
| 2026-08-03 | €404.75 | €426.20 | €404.25 | €423.85 | 31,286 |
| 2026-07-31 | €387.70 | €403.50 | €387.15 | €396.95 | 31,138 |
| 2026-07-30 | €365.90 | €392.50 | €363.95 | €387.30 | 53,999 |
| 2026-07-29 | €347.65 | €349.65 | €341.70 | €346.45 | 16,057 |
| 2026-07-28 | €344.15 | €351.60 | €344.15 | €350.70 | 12,157 |
| 2026-07-27 | €337.55 | €346.05 | €336.90 | €345.40 | 9,322 |
| 2026-07-24 | €335.90 | €342.00 | €334.75 | €337.90 | 6,801 |
| 2026-07-23 | €340.25 | €343.45 | €332.45 | €333.35 | 12,433 |
| 2026-07-22 | €349.55 | €350.90 | €340.25 | €340.75 | 7,209 |
| 2026-07-21 | €350.20 | €351.60 | €347.70 | €349.80 | 5,661 |
| 2026-07-20 | €345.05 | €348.90 | €340.45 | €348.35 | 4,103 |
| 2026-07-17 | €344.05 | €348.05 | €340.35 | €341.95 | 11,173 |
| 2026-07-16 | €346.80 | €350.35 | €342.80 | €348.70 | 13,741 |
| 2026-07-15 | €336.40 | €347.50 | €336.30 | €346.50 | 7,836 |
| 2026-07-14 | €342.05 | €342.05 | €330.00 | €337.50 | 13,495 |
| 2026-07-13 | €339.75 | €343.00 | €337.20 | €342.80 | 7,670 |
| 2026-07-10 | €336.45 | €343.00 | €334.45 | €335.70 | 6,804 |
| 2026-07-09 | €336.20 | €336.30 | €326.85 | €332.45 | 7,089 |
| 2026-07-08 | €341.85 | €341.85 | €334.50 | €335.30 | 5,984 |
| 2026-07-07 | €340.10 | €345.60 | €339.25 | €343.85 | 7,126 |
| 2026-07-06 | €341.15 | €343.15 | €334.40 | €338.70 | 5,722 |
| 2026-07-03 | €340.80 | €341.00 | €337.40 | €338.65 | 3,773 |
| 2026-07-02 | €339.65 | €341.15 | €333.00 | €338.70 | 7,892 |
| 2026-07-01 | €329.55 | €340.75 | €329.00 | €337.95 | 12,781 |
| 2026-06-30 | €325.00 | €326.50 | €322.20 | €324.60 | 8,981 |
| 2026-06-29 | €331.85 | €334.25 | €325.60 | €326.15 | 11,325 |
| 2026-06-26 | €313.15 | €325.10 | €311.60 | €325.05 | 11,463 |
| 2026-06-25 | €320.45 | €322.60 | €311.30 | €312.50 | 11,320 |
| 2026-06-24 | €329.40 | €334.35 | €327.00 | €329.45 | 7,986 |
| 2026-06-23 | €320.20 | €331.40 | €320.05 | €327.80 | 9,744 |
| 2026-06-22 | €331.35 | €333.45 | €323.95 | €324.45 | 9,223 |
| 2026-06-19 | €332.00 | €332.40 | €329.30 | €330.90 | 2,796 |
| 2026-06-18 | €332.00 | €334.00 | €325.85 | €327.25 | 11,815 |
| 2026-06-17 | €339.55 | €339.95 | €332.00 | €332.85 | 5,482 |
| 2026-06-16 | €345.00 | €345.90 | €337.35 | €339.00 | 7,997 |
| 2026-06-15 | €342.65 | €344.35 | €338.75 | €343.90 | 7,099 |
| 2026-06-12 | €339.15 | €341.15 | €330.50 | €335.15 | 9,861 |
| 2026-06-11 | €346.10 | €346.25 | €335.90 | €337.05 | 8,435 |
| 2026-06-10 | €349.15 | €350.00 | €343.80 | €347.55 | 6,096 |
| 2026-06-09 | €356.60 | €357.00 | €348.90 | €348.90 | 5,998 |
| 2026-06-08 | €360.20 | €361.10 | €356.10 | €356.10 | 7,667 |
| 2026-06-05 | €367.55 | €370.85 | €364.30 | €365.10 | 5,886 |
| 2026-06-04 | €368.85 | €373.75 | €368.50 | €370.15 | 8,076 |
| 2026-06-03 | €377.80 | €381.20 | €367.10 | €367.50 | 10,486 |
| 2026-06-02 | €390.00 | €391.35 | €380.05 | €381.80 | 14,042 |
| 2026-06-01 | €395.05 | €405.00 | €392.20 | €397.60 | 33,313 |
| 2026-05-29 | €368.30 | €381.60 | €367.70 | €379.90 | 13,100 |
| 2026-05-28 | €356.40 | €368.30 | €354.65 | €364.30 | 9,025 |
| 2026-05-27 | €355.95 | €357.35 | €352.55 | €355.25 | 6,584 |
| 2026-05-26 | €360.85 | €361.15 | €356.70 | €358.05 | 6,392 |
| 2026-05-25 | €362.05 | €363.75 | €361.50 | €363.10 | 2,063 |
| 2026-05-22 | €363.00 | €365.40 | €359.50 | €361.50 | 9,431 |
| 2026-05-21 | €360.55 | €373.65 | €359.60 | €361.30 | 10,894 |
| 2026-05-20 | €360.35 | €360.35 | €354.45 | €357.95 | 9,127 |
| 2026-05-19 | €363.50 | €371.95 | €363.00 | €363.05 | 10,500 |
| 2026-05-18 | €361.50 | €364.00 | €357.35 | €359.10 | 5,494 |
| 2026-05-15 | €349.05 | €366.50 | €348.25 | €363.20 | 11,544 |
| 2026-05-14 | €345.55 | €352.65 | €343.85 | €351.90 | 4,267 |
| 2026-05-13 | €347.95 | €348.75 | €342.90 | €345.00 | 4,289 |
| 2026-05-12 | €350.70 | €353.40 | €347.00 | €347.70 | 4,724 |
| 2026-05-11 | €350.70 | €351.75 | €345.20 | €348.75 | 6,188 |
| 2026-05-08 | €360.00 | €360.00 | €352.00 | €353.30 | 7,581 |
| 2026-05-07 | €352.70 | €363.15 | €351.90 | €361.95 | 8,464 |
| 2026-05-06 | €348.60 | €355.45 | €345.00 | €351.75 | 10,997 |
| 2026-05-05 | €355.10 | €356.65 | €349.95 | €351.20 | 6,267 |
| 2026-05-04 | €352.50 | €359.15 | €351.60 | €354.80 | 11,572 |
| 2026-04-30 | €359.35 | €361.10 | €341.95 | €343.50 | 17,853 |
| 2026-04-29 | €367.25 | €367.25 | €361.20 | €363.60 | 5,855 |
| 2026-04-28 | €362.20 | €365.45 | €357.90 | €363.95 | 11,285 |
| 2026-04-27 | €362.75 | €364.35 | €345.05 | €360.00 | 21,813 |
| 2026-04-24 | €359.10 | €360.15 | €356.00 | €358.60 | 5,913 |
| 2026-04-23 | €364.95 | €365.30 | €355.75 | €360.75 | 8,243 |
| 2026-04-22 | €363.70 | €368.65 | €361.20 | €368.50 | 10,292 |
| 2026-04-21 | €356.85 | €362.85 | €355.00 | €362.05 | 8,788 |
| 2026-04-20 | €355.30 | €359.10 | €353.90 | €353.90 | 8,430 |
| 2026-04-17 | €356.80 | €365.60 | €356.65 | €364.50 | 12,216 |
| 2026-04-16 | €354.20 | €356.90 | €350.25 | €354.90 | 14,921 |
| 2026-04-15 | €335.60 | €346.65 | €334.95 | €345.30 | 11,710 |
| 2026-04-14 | €328.10 | €333.90 | €327.25 | €332.60 | 10,520 |
| 2026-04-13 | €316.15 | €324.95 | €315.00 | €324.70 | 4,339 |
| 2026-04-10 | €320.40 | €321.00 | €316.30 | €316.55 | 6,828 |
| 2026-04-09 | €321.45 | €321.55 | €314.40 | €315.70 | 4,268 |
| 2026-04-08 | €329.65 | €330.85 | €322.80 | €323.45 | 10,044 |
| 2026-04-07 | €322.25 | €324.00 | €317.00 | €318.20 | 3,975 |
| 2026-04-02 | €317.20 | €321.30 | €315.90 | €321.15 | 4,947 |
| 2026-04-01 | €324.45 | €325.00 | €317.85 | €320.35 | 8,142 |
| 2026-03-31 | €315.90 | €319.40 | €315.25 | €316.70 | 7,211 |
| 2026-03-30 | €312.65 | €318.80 | €311.75 | €317.60 | 4,009 |
| 2026-03-27 | €318.95 | €318.95 | €309.50 | €312.65 | 5,126 |
| 2026-03-26 | €320.90 | €324.75 | €318.60 | €318.80 | 4,427 |
| 2026-03-25 | €323.55 | €326.50 | €319.70 | €320.60 | 6,675 |
| 2026-03-24 | €331.40 | €332.05 | €321.50 | €322.00 | 5,805 |
| 2026-03-23 | €328.40 | €337.55 | €327.95 | €330.40 | 4,361 |
| 2026-03-20 | €336.85 | €337.50 | €331.30 | €332.60 | 3,649 |
| 2026-03-19 | €341.25 | €342.40 | €337.25 | €337.25 | 2,785 |
| 2026-03-18 | €347.25 | €348.50 | €341.70 | €341.70 | 2,550 |
| 2026-03-17 | €347.00 | €350.40 | €345.25 | €346.15 | 2,081 |
| 2026-03-16 | €348.00 | €348.00 | €343.55 | €346.85 | 1,922 |
| 2026-03-13 | €350.90 | €351.70 | €345.60 | €346.50 | 1,674 |
| 2026-03-12 | €349.25 | €352.20 | €348.35 | €352.00 | 3,766 |
| 2026-03-11 | €349.65 | €352.75 | €347.00 | €348.60 | 2,345 |
| 2026-03-10 | €352.70 | €353.75 | €346.30 | €349.70 | 4,566 |
| 2026-03-09 | €348.60 | €353.10 | €348.25 | €350.85 | 4,518 |
| 2026-03-06 | €355.75 | €357.00 | €350.45 | €355.05 | 5,744 |
| 2026-03-05 | €349.40 | €354.50 | €347.05 | €351.90 | 6,289 |
| 2026-03-04 | €347.10 | €349.60 | €344.80 | €348.70 | 7,219 |
| 2026-03-03 | €338.50 | €345.60 | €336.20 | €345.55 | 4,172 |
| 2026-03-02 | €329.90 | €342.50 | €329.30 | €339.70 | 6,344 |
| 2026-02-27 | €338.80 | €339.60 | €330.65 | €333.90 | 6,488 |
| 2026-02-26 | €338.60 | €345.10 | €338.00 | €339.95 | 7,549 |
| 2026-02-25 | €330.50 | €339.50 | €330.00 | €336.60 | 7,360 |
| 2026-02-24 | €326.70 | €330.75 | €324.55 | €327.85 | 8,696 |
| 2026-02-23 | €334.85 | €336.55 | €326.80 | €327.60 | 7,412 |
| 2026-02-20 | €340.45 | €340.60 | €336.35 | €338.10 | 5,330 |
| 2026-02-19 | €341.00 | €343.75 | €338.60 | €340.20 | 4,445 |
| 2026-02-18 | €337.10 | €339.90 | €335.35 | €339.35 | 3,168 |
| 2026-02-17 | €339.30 | €339.30 | €333.95 | €337.55 | 4,954 |
| 2026-02-16 | €340.20 | €341.70 | €337.75 | €339.25 | 5,037 |
| 2026-02-13 | €338.75 | €341.10 | €336.00 | €337.05 | 3,898 |
| 2026-02-12 | €342.05 | €342.90 | €335.80 | €337.15 | 5,929 |
| 2026-02-11 | €348.45 | €351.75 | €339.10 | €339.10 | 9,552 |
| 2026-02-10 | €348.60 | €355.75 | €347.30 | €353.25 | 7,693 |
| 2026-02-09 | €341.80 | €346.40 | €336.60 | €346.40 | 8,349 |
| 2026-02-06 | €335.35 | €341.00 | €332.85 | €336.60 | 9,870 |
| 2026-02-05 | €348.00 | €348.70 | €337.20 | €342.80 | 7,181 |
| 2026-02-04 | €350.80 | €354.30 | €346.05 | €352.50 | 7,279 |
| 2026-02-03 | €361.10 | €361.95 | €348.50 | €349.80 | 8,484 |
| 2026-02-02 | €357.75 | €365.00 | €356.10 | €361.10 | 5,732 |
| 2026-01-30 | €362.60 | €369.00 | €360.50 | €362.75 | 14,815 |
| 2026-01-29 | €380.00 | €381.75 | €353.00 | €355.05 | 30,484 |
| 2026-01-28 | €402.40 | €403.60 | €400.60 | €401.30 | 4,375 |
| 2026-01-27 | €399.00 | €400.90 | €396.00 | €400.25 | 3,307 |
| 2026-01-26 | €393.75 | €397.80 | €390.00 | €397.40 | 3,835 |
| 2026-01-23 | €386.00 | €399.20 | €382.70 | €395.80 | 2,346 |
| 2026-01-22 | €382.70 | €384.60 | €379.65 | €382.10 | 3,825 |
| 2026-01-21 | €389.00 | €389.30 | €382.40 | €382.40 | 1,849 |
| 2026-01-20 | €388.75 | €389.00 | €382.50 | €389.00 | 3,013 |
| 2026-01-19 | €390.25 | €408.95 | €387.70 | €389.00 | 1,997 |
| 2026-01-16 | €395.35 | €397.20 | €393.00 | €397.20 | 3,245 |
| 2026-01-15 | €395.00 | €400.50 | €394.50 | €396.15 | 2,713 |
| 2026-01-14 | €403.50 | €403.60 | €395.60 | €397.70 | 3,131 |
| 2026-01-13 | €408.55 | €409.20 | €400.50 | €402.70 | 2,280 |
| 2026-01-12 | €408.55 | €411.45 | €405.90 | €410.25 | 1,834 |
| 2026-01-09 | €410.25 | €410.65 | €405.70 | €409.45 | 1,934 |
| 2026-01-08 | €413.35 | €414.25 | €408.85 | €409.75 | 1,271 |
| 2026-01-07 | €409.00 | €418.65 | €407.50 | €416.85 | 3,936 |
| 2026-01-06 | €404.10 | €404.95 | €402.00 | €404.00 | 1,989 |
| 2026-01-05 | €405.45 | €406.45 | €402.60 | €405.20 | 3,149 |
| 2026-01-02 | €415.60 | €415.60 | €402.40 | €403.10 | 2,939 |
| 2025-12-30 | €412.55 | €416.85 | €412.35 | €415.65 | 710 |
| 2025-12-29 | €411.65 | €414.60 | €411.10 | €412.85 | 2,021 |
| 2025-12-23 | €411.45 | €413.75 | €410.95 | €413.60 | 1,210 |
| 2025-12-22 | €415.70 | €416.10 | €411.90 | €413.10 | 840 |
| 2025-12-19 | €413.60 | €416.00 | €412.70 | €414.40 | 1,216 |
| 2025-12-18 | €407.60 | €416.50 | €407.60 | €416.50 | 1,478 |
| 2025-12-17 | €407.15 | €408.75 | €404.85 | €406.10 | 1,826 |
| 2025-12-16 | €402.20 | €403.90 | €399.35 | €402.75 | 2,577 |
| 2025-12-15 | €406.40 | €408.35 | €401.95 | €403.75 | 2,278 |
| 2025-12-12 | €411.55 | €412.60 | €406.25 | €407.15 | 1,635 |
| 2025-12-11 | €405.30 | €410.50 | €403.50 | €407.95 | 2,091 |
| 2025-12-10 | €423.90 | €423.95 | €410.85 | €412.80 | 3,870 |
| 2025-12-09 | €421.90 | €422.65 | €419.65 | €422.15 | 1,234 |
| 2025-12-08 | €415.75 | €423.40 | €414.65 | €422.45 | 2,161 |
| 2025-12-05 | €413.85 | €414.90 | €411.55 | €412.15 | 1,411 |
| 2025-12-04 | €411.95 | €412.30 | €408.90 | €410.35 | 2,192 |
| 2025-12-03 | €421.40 | €422.40 | €407.80 | €412.65 | 3,270 |
| 2025-12-02 | €418.75 | €424.05 | €418.25 | €421.95 | 1,028 |
| 2025-12-01 | €421.50 | €422.10 | €417.20 | €420.00 | 1,260 |
| 2025-11-28 | €422.00 | €424.55 | €420.50 | €424.05 | 1,597 |
| 2025-11-27 | €418.80 | €421.80 | €418.55 | €420.75 | 1,097 |
| 2025-11-26 | €413.60 | €421.80 | €412.65 | €419.85 | 3,803 |
| 2025-11-25 | €409.90 | €410.80 | €401.65 | €409.30 | 3,237 |
| 2025-11-24 | €412.90 | €412.95 | €405.90 | €412.95 | 3,814 |
| 2025-11-21 | €412.60 | €416.60 | €407.25 | €409.00 | 6,986 |
| 2025-11-20 | €427.45 | €429.30 | €422.10 | €422.00 | 1,996 |
| 2025-11-19 | €424.30 | €428.45 | €422.10 | €423.60 | 19,687 |
| 2025-11-18 | €431.00 | €435.15 | €420.80 | €425.10 | 4,426 |
| 2025-11-17 | €440.10 | €441.90 | €436.00 | €437.95 | 2,371 |
| 2025-11-14 | €431.15 | €438.30 | €427.50 | €437.75 | 2,859 |
| 2025-11-13 | €442.90 | €442.90 | €435.45 | €437.90 | 2,023 |
| 2025-11-12 | €440.80 | €441.75 | €431.50 | €433.10 | 2,989 |
| 2025-11-11 | €437.10 | €438.15 | €433.50 | €434.55 | 1,524 |
| 2025-11-10 | €433.45 | €438.00 | €431.95 | €434.05 | 2,628 |
| 2025-11-07 | €431.45 | €432.70 | €425.60 | €427.55 | 3,430 |
| 2025-11-06 | €440.00 | €441.00 | €430.05 | €431.80 | 2,540 |
| 2025-11-05 | €446.15 | €448.30 | €443.70 | €444.10 | 2,024 |
| 2025-11-04 | €444.90 | €448.40 | €443.15 | €446.40 | 2,508 |
| 2025-11-03 | €449.00 | €456.35 | €446.95 | €449.95 | 4,542 |
| 2025-10-31 | €456.60 | €459.00 | €446.80 | €448.85 | 4,164 |
| 2025-10-30 | €451.70 | €462.50 | €450.05 | €455.00 | 5,827 |
| 2025-10-29 | €469.45 | €470.25 | €460.85 | €461.85 | 7,709 |
| 2025-10-28 | €457.25 | €476.30 | €456.30 | €465.10 | 7,832 |
| 2025-10-27 | €455.45 | €458.95 | €454.50 | €456.95 | 7,495 |
| 2025-10-24 | €449.55 | €451.15 | €448.35 | €449.70 | 1,169 |
| 2025-10-23 | €451.00 | €451.00 | €447.00 | €450.70 | 825 |
| 2025-10-22 | €447.05 | €452.00 | €445.60 | €450.40 | 1,546 |
| 2025-10-21 | €443.75 | €446.40 | €443.00 | €444.40 | 1,513 |
| 2025-10-20 | €441.70 | €444.75 | €440.40 | €443.90 | 2,429 |
| 2025-10-17 | €433.50 | €439.10 | €431.80 | €437.00 | 2,658 |
| 2025-10-16 | €440.80 | €442.75 | €439.75 | €441.30 | 2,219 |
| 2025-10-15 | €442.55 | €444.40 | €441.05 | €443.05 | 1,464 |
| 2025-10-14 | €441.70 | €442.95 | €437.25 | €440.50 | 2,497 |
| 2025-10-13 | €444.95 | €448.00 | €442.35 | €444.35 | 1,664 |
| 2025-10-10 | €450.95 | €452.60 | €443.70 | €443.70 | 2,741 |
| 2025-10-09 | €452.20 | €452.65 | €449.10 | €450.00 | 3,291 |