Strategy Inc (1MSTR) Price History
Daily open, high, low, close and volume for Strategy Inc (1MSTR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €138.14 | €141.18 | €134.56 | €139.88 | 27,197 |
| 2026-10-08 | €135.44 | €137.64 | €132.12 | €133.70 | 34,214 |
| 2026-10-07 | €143.70 | €144.04 | €137.68 | €138.62 | 26,414 |
| 2026-10-06 | €145.56 | €149.80 | €145.54 | €148.46 | 27,744 |
| 2026-10-05 | €147.38 | €148.54 | €144.34 | €144.56 | 42,081 |
| 2026-10-02 | €146.18 | €151.04 | €141.96 | €142.58 | 73,275 |
| 2026-10-01 | €137.18 | €140.70 | €135.18 | €138.96 | 32,273 |
| 2026-09-30 | €135.22 | €143.64 | €133.94 | €135.52 | 41,733 |
| 2026-09-29 | €139.90 | €142.50 | €134.72 | €135.04 | 36,103 |
| 2026-09-28 | €136.56 | €140.52 | €135.30 | €137.36 | 28,545 |
| 2026-09-25 | €141.76 | €144.68 | €138.70 | €138.88 | 18,485 |
| 2026-09-24 | €140.70 | €145.12 | €137.38 | €141.98 | 46,500 |
| 2026-09-23 | €149.68 | €149.86 | €142.20 | €144.76 | 45,639 |
| 2026-09-22 | €142.52 | €149.18 | €141.84 | €147.60 | 33,159 |
| 2026-09-21 | €136.86 | €147.58 | €136.38 | €145.06 | 80,848 |
| 2026-09-18 | €117.96 | €129.70 | €117.96 | €129.18 | 65,519 |
| 2026-09-17 | €112.40 | €115.74 | €111.38 | €112.48 | 19,915 |
| 2026-09-16 | €111.52 | €113.40 | €109.20 | €109.24 | 34,555 |
| 2026-09-15 | €114.44 | €115.40 | €111.40 | €115.40 | 29,214 |
| 2026-09-14 | €112.98 | €118.20 | €112.00 | €117.50 | 21,864 |
| 2026-09-11 | €111.50 | €118.58 | €110.66 | €117.48 | 20,286 |
| 2026-09-10 | €114.80 | €114.80 | €109.84 | €112.38 | 27,706 |
| 2026-09-09 | €119.80 | €121.90 | €114.54 | €115.64 | 22,034 |
| 2026-09-08 | €119.48 | €121.00 | €116.78 | €118.44 | 15,897 |
| 2026-09-07 | €124.04 | €124.04 | €119.60 | €119.96 | 18,022 |
| 2026-09-04 | €121.96 | €123.02 | €116.90 | €121.52 | 50,915 |
| 2026-09-03 | €107.80 | €119.78 | €106.68 | €119.78 | 60,314 |
| 2026-09-02 | €108.72 | €108.90 | €104.84 | €105.50 | 26,980 |
| 2026-09-01 | €113.48 | €113.48 | €106.84 | €110.14 | 11,679 |
| 2026-08-31 | €111.12 | €112.76 | €108.54 | €111.78 | 16,689 |
| 2026-08-28 | €119.00 | €119.00 | €112.84 | €113.58 | 32,641 |
| 2026-08-27 | €106.54 | €118.62 | €106.54 | €118.32 | 39,469 |
| 2026-08-26 | €107.84 | €108.28 | €103.80 | €105.16 | 21,670 |
| 2026-08-25 | €108.68 | €109.50 | €101.90 | €108.00 | 27,310 |
| 2026-08-24 | €102.66 | €109.24 | €100.82 | €109.02 | 36,324 |
| 2026-08-21 | €101.80 | €108.98 | €99.50 | €103.54 | 68,462 |
| 2026-08-20 | €92.96 | €99.71 | €92.38 | €96.26 | 59,701 |
| 2026-08-19 | €80.09 | €90.37 | €79.73 | €90.01 | 25,393 |
| 2026-08-18 | €83.95 | €84.36 | €81.60 | €82.59 | 13,491 |
| 2026-08-17 | €81.49 | €84.36 | €80.46 | €83.73 | 8,549 |
| 2026-08-14 | €83.01 | €83.09 | €79.40 | €80.08 | 11,151 |
| 2026-08-13 | €83.37 | €85.58 | €82.00 | €83.47 | 7,051 |
| 2026-08-12 | €83.54 | €85.00 | €82.13 | €82.13 | 6,199 |
| 2026-08-11 | €84.10 | €85.90 | €83.30 | €83.45 | 6,641 |
| 2026-08-10 | €87.92 | €88.01 | €84.11 | €84.45 | 8,346 |
| 2026-08-07 | €84.06 | €90.57 | €84.01 | €88.78 | 30,919 |
| 2026-08-06 | €85.27 | €85.55 | €83.00 | €84.22 | 7,071 |
| 2026-08-05 | €84.68 | €85.76 | €82.17 | €84.19 | 12,769 |
| 2026-08-04 | €81.71 | €83.32 | €81.00 | €82.97 | 8,887 |
| 2026-08-03 | €79.94 | €83.09 | €78.90 | €82.19 | 10,616 |
| 2026-07-31 | €83.62 | €84.07 | €77.88 | €79.16 | 13,500 |
| 2026-07-30 | €81.91 | €84.50 | €81.83 | €83.17 | 12,438 |
| 2026-07-29 | €85.80 | €86.36 | €83.50 | €83.91 | 7,432 |
| 2026-07-28 | €84.46 | €86.28 | €82.00 | €85.74 | 15,764 |
| 2026-07-27 | €83.00 | €86.80 | €82.04 | €85.18 | 13,434 |
| 2026-07-24 | €83.66 | €84.04 | €79.00 | €81.16 | 10,542 |
| 2026-07-23 | €87.20 | €87.50 | €81.27 | €82.00 | 7,497 |
| 2026-07-22 | €88.30 | €89.16 | €86.44 | €87.01 | 7,241 |
| 2026-07-21 | €87.58 | €91.58 | €87.40 | €89.77 | 10,979 |
| 2026-07-20 | €82.74 | €86.08 | €81.96 | €85.62 | 7,905 |
| 2026-07-17 | €79.26 | €82.07 | €78.58 | €81.64 | 13,314 |
| 2026-07-16 | €85.18 | €85.18 | €81.80 | €82.93 | 7,467 |
| 2026-07-15 | €85.96 | €88.99 | €84.77 | €86.32 | 12,385 |
| 2026-07-14 | €81.54 | €85.02 | €80.86 | €84.91 | 12,518 |
| 2026-07-13 | €81.94 | €82.00 | €79.30 | €81.61 | 8,031 |
| 2026-07-10 | €83.28 | €87.32 | €82.80 | €82.92 | 9,498 |
| 2026-07-09 | €83.78 | €84.42 | €81.39 | €83.80 | 8,367 |
| 2026-07-08 | €83.78 | €84.44 | €80.67 | €81.53 | 9,440 |
| 2026-07-07 | €87.66 | €89.57 | €85.00 | €87.42 | 9,340 |
| 2026-07-06 | €91.45 | €92.54 | €83.80 | €87.62 | 31,676 |
| 2026-07-03 | €89.43 | €92.54 | €86.11 | €92.54 | 9,488 |
| 2026-07-02 | €83.14 | €90.20 | €82.32 | €87.76 | 32,506 |
| 2026-07-01 | €76.15 | €85.92 | €75.61 | €85.34 | 19,617 |
| 2026-06-30 | €79.75 | €80.12 | €73.09 | €74.96 | 16,676 |
| 2026-06-29 | €72.87 | €78.55 | €72.50 | €76.61 | 25,247 |
| 2026-06-26 | €75.49 | €76.70 | €72.13 | €75.76 | 37,540 |
| 2026-06-25 | €85.56 | €86.36 | €76.10 | €76.73 | 39,699 |
| 2026-06-24 | €92.75 | €93.29 | €85.80 | €85.80 | 12,855 |
| 2026-06-23 | €93.03 | €94.34 | €92.00 | €93.60 | 16,155 |
| 2026-06-22 | €99.38 | €104.24 | €98.94 | €99.35 | 17,467 |
| 2026-06-19 | €97.95 | €99.85 | €96.00 | €99.29 | 10,930 |
| 2026-06-18 | €102.52 | €104.02 | €97.40 | €97.62 | 11,293 |
| 2026-06-17 | €106.68 | €107.78 | €104.42 | €106.16 | 8,317 |
| 2026-06-16 | €113.38 | €114.88 | €107.74 | €108.42 | 8,644 |
| 2026-06-15 | €113.58 | €117.00 | €111.94 | €115.14 | 20,608 |
| 2026-06-12 | €102.10 | €111.00 | €101.60 | €108.56 | 8,245 |
| 2026-06-11 | €102.98 | €103.88 | €99.75 | €100.42 | 10,650 |
| 2026-06-10 | €100.50 | €104.30 | €98.58 | €102.40 | 18,763 |
| 2026-06-09 | €110.72 | €110.90 | €101.76 | €101.76 | 16,132 |
| 2026-06-08 | €107.00 | €111.60 | €106.56 | €110.48 | 24,659 |
| 2026-06-05 | €108.68 | €111.14 | €101.74 | €101.88 | 17,909 |
| 2026-06-04 | €110.04 | €112.68 | €105.80 | €111.08 | 24,602 |
| 2026-06-03 | €117.56 | €119.00 | €113.94 | €114.06 | 16,457 |
| 2026-06-02 | €126.32 | €126.32 | €115.22 | €116.40 | 21,322 |
| 2026-06-01 | €135.52 | €135.66 | €124.30 | €130.44 | 13,344 |
| 2026-05-29 | €131.10 | €137.46 | €128.00 | €137.46 | 10,930 |
| 2026-05-28 | €128.68 | €130.30 | €124.30 | €126.10 | 13,743 |
| 2026-05-27 | €136.86 | €138.06 | €132.88 | €134.42 | 10,046 |
| 2026-05-26 | €139.48 | €143.46 | €138.64 | €140.94 | 4,396 |
| 2026-05-25 | €140.96 | €144.20 | €140.96 | €143.26 | 3,302 |
| 2026-05-22 | €142.28 | €142.92 | €137.60 | €139.20 | 5,376 |
| 2026-05-21 | €143.34 | €144.48 | €140.36 | €142.20 | 5,599 |
| 2026-05-20 | €144.66 | €145.30 | €141.22 | €144.20 | 5,325 |
| 2026-05-19 | €143.74 | €145.14 | €140.38 | €142.62 | 7,389 |
| 2026-05-18 | €147.00 | €148.72 | €139.50 | €140.36 | 11,843 |
| 2026-05-15 | €157.36 | €158.82 | €150.00 | €150.80 | 12,182 |
| 2026-05-14 | €153.30 | €158.86 | €149.80 | €158.68 | 5,909 |
| 2026-05-13 | €158.96 | €160.20 | €150.20 | €153.26 | 9,545 |
| 2026-05-12 | €162.96 | €164.00 | €156.34 | €156.40 | 15,171 |
| 2026-05-11 | €160.40 | €161.74 | €155.40 | €160.66 | 15,759 |
| 2026-05-08 | €151.94 | €156.88 | €151.00 | €153.46 | 12,066 |
| 2026-05-07 | €158.68 | €160.42 | €152.36 | €153.04 | 17,803 |
| 2026-05-06 | €154.30 | €163.22 | €154.30 | €155.36 | 23,239 |
| 2026-05-05 | €160.80 | €163.44 | €158.52 | €160.20 | 17,815 |
| 2026-05-04 | €156.84 | €158.00 | €151.86 | €155.20 | 21,606 |
| 2026-04-30 | €135.00 | €141.46 | €134.74 | €141.46 | 6,708 |
| 2026-04-29 | €143.28 | €145.04 | €135.58 | €136.90 | 7,086 |
| 2026-04-28 | €143.68 | €143.78 | €136.66 | €139.18 | 9,837 |
| 2026-04-27 | €146.38 | €149.72 | €143.06 | €144.36 | 14,188 |
| 2026-04-24 | €150.44 | €152.00 | €144.96 | €145.60 | 8,278 |
| 2026-04-23 | €152.46 | €154.58 | €148.90 | €153.74 | 18,142 |
| 2026-04-22 | €147.34 | €155.06 | €145.82 | €152.56 | 21,094 |
| 2026-04-21 | €146.34 | €148.90 | €141.76 | €142.78 | 25,779 |
| 2026-04-20 | €136.40 | €141.88 | €135.30 | €139.74 | 19,508 |
| 2026-04-17 | €125.30 | €145.98 | €125.30 | €142.12 | 26,884 |
| 2026-04-16 | €122.42 | €122.48 | €118.50 | €121.32 | 11,200 |
| 2026-04-15 | €116.62 | €118.88 | €115.70 | €117.32 | 9,498 |
| 2026-04-14 | €114.80 | €121.60 | €114.70 | €118.88 | 13,391 |
| 2026-04-13 | €107.50 | €112.20 | €106.64 | €110.58 | 7,538 |
| 2026-04-10 | €110.52 | €112.72 | €109.64 | €110.30 | 4,585 |
| 2026-04-09 | €109.30 | €111.92 | €107.96 | €111.92 | 5,505 |
| 2026-04-08 | €112.24 | €114.88 | €108.52 | €109.44 | 20,195 |
| 2026-04-07 | €109.76 | €110.00 | €104.98 | €105.54 | 5,808 |
| 2026-04-02 | €104.25 | €105.85 | €101.05 | €105.05 | 6,168 |
| 2026-04-01 | €110.90 | €111.15 | €105.30 | €106.60 | 8,047 |
| 2026-03-31 | €108.25 | €108.65 | €102.35 | €104.30 | 10,062 |
| 2026-03-30 | €111.30 | €113.15 | €109.70 | €111.90 | 4,060 |
| 2026-03-27 | €116.80 | €116.80 | €107.85 | €109.55 | 10,496 |
| 2026-03-26 | €118.60 | €120.35 | €116.60 | €116.60 | 4,182 |
| 2026-03-25 | €120.00 | €124.00 | €119.60 | €121.10 | 5,444 |
| 2026-03-24 | €120.45 | €120.55 | €116.30 | €118.05 | 3,860 |
| 2026-03-23 | €114.25 | €120.65 | €113.85 | €117.15 | 13,638 |
| 2026-03-20 | €120.65 | €122.15 | €116.90 | €118.45 | 3,714 |
| 2026-03-19 | €120.85 | €121.45 | €116.90 | €117.45 | 9,511 |
| 2026-03-18 | €130.15 | €131.05 | €122.20 | €122.20 | 6,348 |
| 2026-03-17 | €129.20 | €131.20 | €126.30 | €129.75 | 8,577 |
| 2026-03-16 | €135.30 | €135.30 | €124.90 | €125.45 | 11,076 |
| 2026-03-13 | €121.75 | €128.00 | €120.75 | €123.00 | 7,255 |
| 2026-03-12 | €119.00 | €119.95 | €116.10 | €118.10 | 6,892 |
| 2026-03-11 | €119.00 | €122.80 | €116.85 | €119.60 | 2,524 |
| 2026-03-10 | €121.85 | €123.45 | €117.05 | €121.60 | 4,421 |
| 2026-03-09 | €113.20 | €120.25 | €113.20 | €119.30 | 5,791 |
| 2026-03-06 | €121.90 | €121.90 | €115.00 | €115.65 | 6,962 |
| 2026-03-05 | €125.60 | €128.40 | €120.55 | €121.40 | 10,145 |
| 2026-03-04 | €116.70 | €128.55 | €116.45 | €127.40 | 15,029 |
| 2026-03-03 | €115.80 | €117.00 | €111.00 | €116.50 | 9,159 |
| 2026-03-02 | €110.00 | €120.10 | €109.00 | €117.90 | 12,162 |
| 2026-02-27 | €114.10 | €114.85 | €108.75 | €110.25 | 5,120 |
| 2026-02-26 | €113.40 | €115.35 | €111.90 | €112.55 | 6,627 |
| 2026-02-25 | €106.95 | €113.65 | €106.95 | €113.65 | 8,460 |
| 2026-02-24 | €103.90 | €106.10 | €101.05 | €103.15 | 7,160 |
| 2026-02-23 | €108.45 | €110.00 | €105.85 | €106.70 | 8,106 |
| 2026-02-20 | €111.10 | €115.00 | €109.05 | €112.45 | 7,137 |
| 2026-02-19 | €107.75 | €107.75 | €104.00 | €106.15 | 4,583 |
| 2026-02-18 | €110.40 | €111.30 | €106.90 | €109.40 | 4,016 |
| 2026-02-17 | €111.65 | €111.70 | €106.60 | €110.25 | 9,082 |
| 2026-02-16 | €111.75 | €114.80 | €110.75 | €112.50 | 9,414 |
| 2026-02-13 | €103.65 | €113.00 | €103.65 | €112.15 | 5,165 |
| 2026-02-12 | €106.35 | €108.20 | €102.00 | €102.15 | 7,068 |
| 2026-02-11 | €109.20 | €113.55 | €105.85 | €108.30 | 12,011 |
| 2026-02-10 | €112.65 | €116.75 | €110.50 | €115.95 | 15,508 |
| 2026-02-09 | €112.05 | €113.40 | €105.45 | €113.20 | 29,329 |
| 2026-02-06 | €92.80 | €109.25 | €92.40 | €108.40 | 53,565 |
| 2026-02-05 | €104.55 | €106.70 | €94.70 | €96.32 | 35,412 |
| 2026-02-04 | €112.55 | €112.85 | €104.80 | €104.80 | 18,958 |
| 2026-02-03 | €120.40 | €120.90 | €114.35 | €114.50 | 10,434 |
| 2026-02-02 | €116.80 | €125.30 | €115.90 | €124.20 | 20,255 |
| 2026-01-30 | €116.70 | €121.40 | €115.90 | €121.25 | 13,756 |
| 2026-01-29 | €131.90 | €132.15 | €118.75 | €119.75 | 11,444 |
| 2026-01-28 | €135.25 | €138.05 | €133.85 | €133.85 | 4,652 |
| 2026-01-27 | €136.75 | €136.80 | €131.50 | €133.30 | 2,052 |
| 2026-01-26 | €135.00 | €137.35 | €133.85 | €134.95 | 4,346 |
| 2026-01-23 | €137.55 | €139.10 | €135.45 | €138.85 | 2,291 |
| 2026-01-22 | €140.05 | €140.85 | €136.35 | €137.50 | 2,483 |
| 2026-01-21 | €137.00 | €139.60 | €135.45 | €136.60 | 5,874 |
| 2026-01-20 | €141.15 | €141.45 | €135.70 | €138.40 | 5,801 |
| 2026-01-19 | €143.45 | €144.60 | €141.75 | €143.55 | 13,220 |
| 2026-01-16 | €148.50 | €149.55 | €144.75 | €148.20 | 4,245 |
| 2026-01-15 | €153.80 | €156.60 | €146.95 | €150.45 | 8,463 |
| 2026-01-14 | €152.40 | €162.50 | €151.00 | €159.00 | 11,972 |
| 2026-01-13 | €139.75 | €144.70 | €139.25 | €144.10 | 5,447 |
| 2026-01-12 | €137.45 | €137.85 | €133.15 | €137.85 | 7,378 |
| 2026-01-09 | €143.15 | €143.35 | €133.90 | €139.10 | 7,025 |
| 2026-01-08 | €137.15 | €142.20 | €134.30 | €142.00 | 6,508 |
| 2026-01-07 | €143.50 | €145.50 | €136.00 | €139.80 | 12,903 |
| 2026-01-06 | €139.75 | €142.35 | €135.20 | €135.20 | 4,862 |
| 2026-01-05 | €139.55 | €143.15 | €139.25 | €139.75 | 7,115 |
| 2026-01-02 | €131.25 | €136.30 | €127.80 | €136.30 | 6,381 |
| 2025-12-30 | €132.50 | €135.40 | €131.90 | €134.75 | 3,870 |
| 2025-12-29 | €137.05 | €137.90 | €132.85 | €133.55 | 8,241 |
| 2025-12-23 | €138.60 | €138.85 | €134.80 | €135.55 | 4,716 |
| 2025-12-22 | €142.55 | €145.40 | €140.50 | €141.80 | 5,427 |
| 2025-12-19 | €139.50 | €142.90 | €138.20 | €142.90 | 3,769 |
| 2025-12-18 | €138.20 | €143.50 | €138.05 | €140.40 | 5,643 |
| 2025-12-17 | €142.10 | €145.15 | €139.15 | €139.70 | 6,069 |
| 2025-12-16 | €136.60 | €145.30 | €136.40 | €142.40 | 8,129 |
| 2025-12-15 | €150.70 | €151.25 | €139.70 | €140.50 | 7,449 |
| 2025-12-12 | €156.90 | €157.50 | €151.40 | €152.55 | 5,383 |
| 2025-12-11 | €153.85 | €154.75 | €146.00 | €146.90 | 8,080 |
| 2025-12-10 | €162.75 | €164.40 | €158.60 | €159.45 | 6,067 |
| 2025-12-09 | €156.75 | €169.35 | €155.00 | €169.35 | 3,639 |
| 2025-12-08 | €156.65 | €158.85 | €153.90 | €157.40 | 3,526 |
| 2025-12-05 | €160.10 | €160.45 | €153.00 | €153.00 | 5,989 |
| 2025-12-04 | €161.80 | €163.45 | €158.00 | €162.00 | 8,409 |
| 2025-12-03 | €161.95 | €162.40 | €154.85 | €156.65 | 15,557 |
| 2025-12-02 | €149.20 | €158.30 | €146.85 | €153.25 | 15,832 |
| 2025-12-01 | €146.90 | €148.15 | €134.15 | €135.90 | 21,904 |
| 2025-11-28 | €154.85 | €161.00 | €153.90 | €155.00 | 13,474 |
| 2025-11-27 | €156.05 | €158.65 | €152.85 | €155.20 | 15,366 |
| 2025-11-26 | €150.20 | €151.30 | €144.90 | €148.90 | 8,080 |
| 2025-11-25 | €152.10 | €153.10 | €147.50 | €149.65 | 8,363 |
| 2025-11-24 | €152.70 | €153.45 | €144.20 | €150.50 | 14,733 |
| 2025-11-21 | €148.00 | €157.15 | €144.00 | €148.95 | 45,596 |
| 2025-11-20 | €168.05 | €168.85 | €154.80 | €155.50 | 17,430 |
| 2025-11-19 | €177.20 | €178.05 | €162.25 | €162.25 | 10,354 |
| 2025-11-18 | €164.95 | €183.50 | €164.30 | €182.95 | 11,214 |
| 2025-11-17 | €173.65 | €178.80 | €165.35 | €168.15 | 9,258 |
| 2025-11-14 | €176.15 | €178.05 | €166.45 | €178.05 | 21,510 |
| 2025-11-13 | €196.75 | €197.50 | €185.90 | €187.50 | 6,852 |
| 2025-11-12 | €201.00 | €204.40 | €193.45 | €195.05 | 4,608 |
| 2025-11-11 | €204.30 | €206.30 | €201.30 | €204.70 | 6,762 |
| 2025-11-10 | €216.60 | €216.80 | €203.70 | €206.50 | 3,607 |
| 2025-11-07 | €207.40 | €207.60 | €190.05 | €198.55 | 7,116 |
| 2025-11-06 | €220.50 | €220.60 | €207.00 | €208.00 | 2,374 |
| 2025-11-05 | €218.40 | €221.00 | €214.90 | €216.20 | 5,303 |
| 2025-11-04 | €223.20 | €225.30 | €217.50 | €218.50 | 4,449 |
| 2025-11-03 | €230.10 | €235.10 | €225.80 | €229.90 | 3,855 |
| 2025-10-31 | €235.80 | €239.20 | €228.30 | €237.80 | 4,562 |
| 2025-10-30 | €239.30 | €240.50 | €226.80 | €229.30 | 4,130 |
| 2025-10-29 | €247.60 | €247.60 | €238.80 | €240.60 | 2,320 |
| 2025-10-28 | €253.20 | €254.80 | €248.40 | €250.50 | 2,191 |
| 2025-10-27 | €260.70 | €260.70 | €252.70 | €255.00 | 2,279 |
| 2025-10-24 | €250.90 | €254.90 | €247.80 | €249.70 | 1,011 |
| 2025-10-23 | €249.90 | €249.90 | €240.90 | €246.30 | 2,084 |
| 2025-10-22 | €254.60 | €256.90 | €247.40 | €247.50 | 4,698 |
| 2025-10-21 | €251.00 | €261.30 | €250.00 | €261.30 | 3,853 |
| 2025-10-20 | €258.80 | €262.20 | €253.20 | €260.70 | 4,377 |
| 2025-10-17 | €238.70 | €246.40 | €230.60 | €243.30 | 9,281 |
| 2025-10-16 | €258.50 | €258.80 | €253.70 | €254.20 | 1,966 |
| 2025-10-15 | €261.50 | €264.90 | €257.60 | €260.10 | 2,374 |
| 2025-10-14 | €263.00 | €267.80 | €257.20 | €263.80 | 2,562 |
| 2025-10-13 | €264.90 | €269.00 | €261.50 | €268.40 | 5,301 |
| 2025-10-10 | €278.60 | €279.70 | €263.40 | €263.40 | 2,546 |
| 2025-10-09 | €281.00 | €284.00 | €277.90 | €279.10 | 3,258 |