Micron Technology, Inc. (1MU) Price History
Daily open, high, low, close and volume for Micron Technology, Inc. (1MU) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €820.80 | €827.00 | €791.40 | €810.80 | 6,128 |
| 2026-10-20 | €792.60 | €816.40 | €782.80 | €811.30 | 10,378 |
| 2026-10-19 | €802.90 | €826.00 | €800.00 | €823.70 | 5,505 |
| 2026-10-16 | €821.20 | €823.20 | €791.90 | €801.80 | 5,643 |
| 2026-10-15 | €781.20 | €821.70 | €765.00 | €813.20 | 14,199 |
| 2026-10-14 | €840.40 | €853.20 | €835.30 | €840.50 | 13,449 |
| 2026-10-13 | €853.30 | €865.40 | €829.30 | €836.10 | 9,705 |
| 2026-10-12 | €908.70 | €912.00 | €876.00 | €886.30 | 8,872 |
| 2026-10-09 | €941.10 | €943.50 | €908.70 | €911.80 | 7,963 |
| 2026-10-08 | €965.00 | €972.60 | €948.10 | €952.80 | 10,882 |
| 2026-10-07 | €926.00 | €959.90 | €904.70 | €959.10 | 16,121 |
| 2026-10-06 | €943.00 | €953.90 | €929.50 | €944.40 | 11,875 |
| 2026-10-05 | €964.00 | €965.00 | €944.00 | €948.70 | 12,769 |
| 2026-10-02 | €971.60 | €990.20 | €953.30 | €955.30 | 22,677 |
| 2026-10-01 | €952.40 | €953.00 | €910.00 | €932.60 | 19,055 |
| 2026-09-30 | €943.20 | €952.80 | €936.50 | €945.90 | 13,700 |
| 2026-09-29 | €940.60 | €954.00 | €934.00 | €940.30 | 11,505 |
| 2026-09-28 | €933.30 | €950.00 | €909.50 | €915.80 | 11,269 |
| 2026-09-25 | €957.50 | €972.70 | €945.20 | €947.50 | 9,404 |
| 2026-09-24 | €927.70 | €934.00 | €915.40 | €930.00 | 10,506 |
| 2026-09-23 | €960.50 | €967.00 | €939.60 | €945.50 | 9,519 |
| 2026-09-22 | €904.30 | €945.90 | €894.50 | €941.70 | 11,826 |
| 2026-09-21 | €896.00 | €927.10 | €893.90 | €907.70 | 14,918 |
| 2026-09-18 | €863.80 | €870.90 | €854.30 | €863.90 | 8,748 |
| 2026-09-17 | €813.60 | €858.00 | €813.60 | €852.20 | 11,685 |
| 2026-09-16 | €812.50 | €813.70 | €801.00 | €805.90 | 2,996 |
| 2026-09-15 | €807.00 | €817.50 | €800.30 | €805.10 | 6,526 |
| 2026-09-14 | €809.80 | €810.20 | €783.00 | €801.20 | 18,487 |
| 2026-09-11 | €850.00 | €860.60 | €835.00 | €844.30 | 8,243 |
| 2026-09-10 | €881.60 | €881.60 | €843.70 | €846.30 | 8,317 |
| 2026-09-09 | €867.00 | €893.70 | €852.00 | €882.00 | 10,981 |
| 2026-09-08 | €889.40 | €895.00 | €869.20 | €877.60 | 10,386 |
| 2026-09-07 | €897.80 | €899.00 | €885.80 | €892.60 | 2,667 |
| 2026-09-04 | €825.00 | €864.00 | €825.00 | €860.70 | 26,875 |
| 2026-09-03 | €821.60 | €825.30 | €791.50 | €818.10 | 9,869 |
| 2026-09-02 | €802.30 | €825.20 | €792.80 | €811.90 | 6,194 |
| 2026-09-01 | €826.20 | €830.10 | €802.00 | €825.40 | 7,062 |
| 2026-08-31 | €804.60 | €821.90 | €793.80 | €809.10 | 5,047 |
| 2026-08-28 | €787.70 | €815.60 | €781.00 | €808.10 | 7,138 |
| 2026-08-27 | €831.90 | €844.50 | €785.80 | €787.00 | 9,717 |
| 2026-08-26 | €796.40 | €809.10 | €788.70 | €809.10 | 4,891 |
| 2026-08-25 | €795.60 | €811.20 | €785.80 | €799.50 | 6,139 |
| 2026-08-24 | €802.70 | €808.30 | €761.60 | €773.00 | 6,901 |
| 2026-08-21 | €836.20 | €847.20 | €820.80 | €828.80 | 8,312 |
| 2026-08-20 | €821.20 | €825.00 | €788.90 | €818.10 | 9,455 |
| 2026-08-19 | €812.30 | €832.00 | €785.60 | €800.50 | 12,047 |
| 2026-08-18 | €856.40 | €857.70 | €805.30 | €813.40 | 14,707 |
| 2026-08-17 | €866.70 | €894.10 | €856.10 | €891.30 | 14,751 |
| 2026-08-14 | €832.00 | €853.90 | €827.40 | €831.90 | 13,632 |
| 2026-08-13 | €796.80 | €847.20 | €782.50 | €837.10 | 9,668 |
| 2026-08-12 | €763.70 | €805.40 | €763.30 | €802.10 | 14,252 |
| 2026-08-11 | €752.10 | €759.60 | €734.00 | €743.40 | 9,683 |
| 2026-08-10 | €761.00 | €773.00 | €740.00 | €753.50 | 7,921 |
| 2026-08-07 | €763.70 | €792.00 | €736.00 | €759.20 | 10,783 |
| 2026-08-06 | €753.20 | €792.00 | €718.90 | €784.90 | 14,514 |
| 2026-08-05 | €781.20 | €802.00 | €751.90 | €794.90 | 13,478 |
| 2026-08-04 | €737.80 | €779.10 | €734.50 | €779.10 | 15,997 |
| 2026-08-03 | €723.50 | €727.00 | €672.00 | €703.40 | 22,149 |
| 2026-07-31 | €781.40 | €809.20 | €712.20 | €717.60 | 28,072 |
| 2026-07-30 | €630.00 | €752.70 | €624.20 | €737.40 | 44,076 |
| 2026-07-29 | €709.50 | €738.80 | €681.80 | €685.60 | 28,020 |
| 2026-07-28 | €751.90 | €761.00 | €694.60 | €720.10 | 29,411 |
| 2026-07-27 | €841.50 | €842.30 | €752.00 | €763.50 | 16,143 |
| 2026-07-24 | €853.00 | €865.60 | €808.00 | €820.20 | 10,824 |
| 2026-07-23 | €852.50 | €880.00 | €842.10 | €867.70 | 17,908 |
| 2026-07-22 | €833.80 | €856.90 | €810.60 | €852.20 | 10,258 |
| 2026-07-21 | €797.40 | €839.70 | €793.30 | €838.60 | 14,462 |
| 2026-07-20 | €750.50 | €787.00 | €747.90 | €775.90 | 12,630 |
| 2026-07-17 | €710.00 | €770.20 | €703.50 | €748.50 | 28,181 |
| 2026-07-16 | €780.40 | €782.20 | €743.60 | €754.00 | 19,708 |
| 2026-07-15 | €870.10 | €873.50 | €784.60 | €792.50 | 9,990 |
| 2026-07-14 | €835.30 | €868.20 | €829.40 | €856.90 | 11,868 |
| 2026-07-13 | €804.20 | €826.20 | €790.50 | €823.30 | 11,780 |
| 2026-07-10 | €848.60 | €865.00 | €838.00 | €854.70 | 8,919 |
| 2026-07-09 | €849.50 | €905.10 | €846.90 | €890.60 | 17,272 |
| 2026-07-08 | €789.30 | €839.80 | €768.00 | €806.30 | 22,913 |
| 2026-07-07 | €830.10 | €831.30 | €780.60 | €793.60 | 19,530 |
| 2026-07-06 | €887.80 | €892.60 | €865.80 | €878.70 | 10,706 |
| 2026-07-03 | €893.40 | €910.50 | €888.00 | €897.00 | 3,663 |
| 2026-07-02 | €880.30 | €936.60 | €854.20 | €880.10 | 40,015 |
| 2026-07-01 | €988.00 | €992.00 | €920.80 | €937.90 | 21,311 |
| 2026-06-30 | €1,005.00 | €1,020.00 | €987.10 | €999.80 | 14,122 |
| 2026-06-29 | €1,013.80 | €1,020.20 | €909.50 | €944.40 | 22,158 |
| 2026-06-26 | €1,031.00 | €1,047.40 | €982.20 | €1,026.00 | 18,738 |
| 2026-06-25 | €1,092.20 | €1,103.40 | €997.50 | €1,035.20 | 57,417 |
| 2026-06-24 | €960.00 | €974.80 | €906.10 | €916.30 | 28,977 |
| 2026-06-23 | €987.40 | €1,011.60 | €933.50 | €949.90 | 36,015 |
| 2026-06-22 | €1,019.40 | €1,053.60 | €1,015.60 | €1,027.40 | 31,765 |
| 2026-06-19 | €989.80 | €990.00 | €967.00 | €978.10 | 5,875 |
| 2026-06-18 | €940.20 | €987.40 | €938.90 | €980.60 | 33,760 |
| 2026-06-17 | €919.00 | €927.00 | €874.30 | €901.80 | 15,436 |
| 2026-06-16 | €934.50 | €975.00 | €895.20 | €900.60 | 31,252 |
| 2026-06-15 | €891.20 | €928.80 | €889.00 | €923.60 | 37,927 |
| 2026-06-12 | €840.00 | €875.00 | €827.60 | €861.60 | 16,167 |
| 2026-06-11 | €791.40 | €809.70 | €778.20 | €794.00 | 15,760 |
| 2026-06-10 | €790.00 | €822.60 | €771.30 | €783.50 | 21,123 |
| 2026-06-09 | €860.00 | €864.60 | €780.40 | €780.40 | 22,480 |
| 2026-06-08 | €763.80 | €833.90 | €761.00 | €822.60 | 34,727 |
| 2026-06-05 | €818.20 | €834.90 | €790.60 | €801.50 | 31,639 |
| 2026-06-04 | €908.60 | €911.90 | €836.20 | €868.00 | 42,331 |
| 2026-06-03 | €912.60 | €936.20 | €896.00 | €915.70 | 50,188 |
| 2026-06-02 | €880.00 | €920.60 | €875.10 | €894.50 | 28,237 |
| 2026-06-01 | €861.00 | €894.00 | €851.10 | €887.00 | 68,384 |
| 2026-05-29 | €806.00 | €842.00 | €802.00 | €827.30 | 27,789 |
| 2026-05-28 | €784.90 | €813.30 | €772.70 | €809.60 | 31,787 |
| 2026-05-27 | €796.20 | €846.60 | €763.60 | €778.00 | 100,308 |
| 2026-05-26 | €670.00 | €763.30 | €664.20 | €753.80 | 49,516 |
| 2026-05-25 | €674.40 | €678.60 | €669.70 | €677.40 | 7,926 |
| 2026-05-22 | €654.10 | €663.00 | €641.30 | €662.80 | 10,071 |
| 2026-05-21 | €638.50 | €659.00 | €628.20 | €642.20 | 27,366 |
| 2026-05-20 | €619.70 | €637.70 | €606.30 | €623.30 | 21,031 |
| 2026-05-19 | €584.40 | €603.50 | €563.00 | €591.80 | 26,318 |
| 2026-05-18 | €627.00 | €654.80 | €594.20 | €602.80 | 26,868 |
| 2026-05-15 | €660.00 | €666.40 | €618.50 | €635.90 | 31,752 |
| 2026-05-14 | €679.40 | €694.40 | €664.20 | €674.20 | 22,482 |
| 2026-05-13 | €678.40 | €697.70 | €667.70 | €676.90 | 47,407 |
| 2026-05-12 | €655.30 | €670.20 | €624.10 | €633.30 | 30,514 |
| 2026-05-11 | €662.20 | €695.40 | €634.10 | €664.70 | 72,315 |
| 2026-05-08 | €564.00 | €612.90 | €556.70 | €609.90 | 46,246 |
| 2026-05-07 | €568.40 | €580.00 | €545.00 | €562.40 | 29,434 |
| 2026-05-06 | €576.00 | €582.80 | €534.10 | €564.50 | 52,575 |
| 2026-05-05 | €501.00 | €555.60 | €500.90 | €545.10 | 47,461 |
| 2026-05-04 | €478.05 | €505.00 | €466.85 | €495.60 | 39,612 |
| 2026-04-30 | €443.65 | €458.10 | €428.90 | €436.30 | 36,032 |
| 2026-04-29 | €443.00 | €454.20 | €441.40 | €446.35 | 22,961 |
| 2026-04-28 | €444.10 | €444.15 | €417.55 | €421.90 | 24,155 |
| 2026-04-27 | €429.55 | €450.90 | €426.25 | €446.00 | 52,537 |
| 2026-04-24 | €411.85 | €433.00 | €411.85 | €426.65 | 39,714 |
| 2026-04-23 | €412.35 | €415.30 | €403.95 | €415.30 | 29,199 |
| 2026-04-22 | €387.55 | €408.25 | €387.40 | €406.35 | 17,011 |
| 2026-04-21 | €384.00 | €388.00 | €375.25 | €377.70 | 7,060 |
| 2026-04-20 | €383.00 | €393.00 | €372.50 | €375.80 | 7,064 |
| 2026-04-17 | €383.60 | €399.25 | €382.00 | €389.55 | 8,920 |
| 2026-04-16 | €389.00 | €392.30 | €374.55 | €389.20 | 16,860 |
| 2026-04-15 | €385.35 | €392.50 | €377.05 | €380.30 | 10,861 |
| 2026-04-14 | €368.65 | €373.75 | €360.40 | €371.95 | 7,355 |
| 2026-04-13 | €355.55 | €359.10 | €349.45 | €356.40 | 7,522 |
| 2026-04-10 | €358.00 | €362.50 | €350.00 | €358.35 | 8,033 |
| 2026-04-09 | €343.20 | €354.70 | €339.40 | €348.50 | 7,368 |
| 2026-04-08 | €353.15 | €360.00 | €341.30 | €345.70 | 14,105 |
| 2026-04-07 | €332.30 | €332.90 | €315.05 | €321.10 | 7,073 |
| 2026-04-02 | €307.80 | €316.35 | €296.10 | €314.65 | 6,935 |
| 2026-04-01 | €300.90 | €321.60 | €293.00 | €319.70 | 11,949 |
| 2026-03-31 | €281.40 | €285.70 | €271.00 | €279.75 | 11,677 |
| 2026-03-30 | €310.45 | €319.95 | €293.10 | €296.10 | 7,564 |
| 2026-03-27 | €314.00 | €319.30 | €299.35 | €315.95 | 5,628 |
| 2026-03-26 | €323.85 | €324.45 | €312.40 | €314.70 | 9,131 |
| 2026-03-25 | €356.30 | €356.30 | €322.90 | €328.80 | 13,164 |
| 2026-03-24 | €344.00 | €353.20 | €337.95 | €340.70 | 7,620 |
| 2026-03-23 | €351.25 | €380.45 | €347.25 | €349.10 | 21,658 |
| 2026-03-20 | €383.00 | €387.85 | €368.60 | €370.55 | 16,466 |
| 2026-03-19 | €387.15 | €396.85 | €368.85 | €382.90 | 32,282 |
| 2026-03-18 | €412.40 | €413.20 | €398.65 | €406.05 | 21,933 |
| 2026-03-17 | €382.10 | €397.15 | €381.00 | €393.90 | 27,567 |
| 2026-03-16 | €386.65 | €395.85 | €383.60 | €391.40 | 25,076 |
| 2026-03-13 | €350.35 | €373.50 | €349.45 | €368.15 | 9,554 |
| 2026-03-12 | €361.50 | €362.10 | €345.00 | €352.35 | 7,363 |
| 2026-03-11 | €350.45 | €365.00 | €344.20 | €362.30 | 8,757 |
| 2026-03-10 | €336.70 | €356.10 | €334.80 | €353.10 | 10,274 |
| 2026-03-09 | €312.10 | €327.80 | €309.50 | €327.45 | 14,394 |
| 2026-03-06 | €343.55 | €345.05 | €327.20 | €334.80 | 4,970 |
| 2026-03-05 | €347.10 | €349.00 | €341.10 | €342.90 | 3,771 |
| 2026-03-04 | €322.40 | €350.00 | €320.65 | €345.70 | 7,541 |
| 2026-03-03 | €341.00 | €341.40 | €324.40 | €332.05 | 12,306 |
| 2026-03-02 | €337.80 | €355.55 | €335.40 | €350.65 | 12,207 |
| 2026-02-27 | €351.25 | €353.70 | €340.40 | €349.65 | 4,067 |
| 2026-02-26 | €367.45 | €369.15 | €341.65 | €352.60 | 9,039 |
| 2026-02-25 | €356.45 | €370.35 | €355.20 | €361.85 | 5,012 |
| 2026-02-24 | €360.00 | €370.00 | €354.30 | €365.20 | 7,076 |
| 2026-02-23 | €358.55 | €365.85 | €352.90 | €357.20 | 4,499 |
| 2026-02-20 | €357.35 | €365.60 | €351.55 | €359.70 | 5,210 |
| 2026-02-19 | €360.85 | €362.45 | €348.00 | €354.85 | 6,995 |
| 2026-02-18 | €342.20 | €361.35 | €335.00 | €361.35 | 8,199 |
| 2026-02-17 | €344.45 | €349.55 | €335.00 | €343.30 | 4,528 |
| 2026-02-16 | €347.05 | €348.25 | €344.30 | €344.30 | 2,017 |
| 2026-02-13 | €349.10 | €352.25 | €332.10 | €345.95 | 11,488 |
| 2026-02-12 | €357.45 | €369.00 | €347.05 | €348.40 | 18,965 |
| 2026-02-11 | €314.50 | €343.90 | €312.75 | €331.50 | 14,227 |
| 2026-02-10 | €319.25 | €321.50 | €307.85 | €314.90 | 9,632 |
| 2026-02-09 | €328.85 | €330.50 | €312.95 | €323.40 | 12,837 |
| 2026-02-06 | €324.00 | €340.20 | €313.95 | €332.60 | 27,188 |
| 2026-02-05 | €327.50 | €330.85 | €308.55 | €325.45 | 42,611 |
| 2026-02-04 | €359.20 | €359.60 | €322.55 | €323.70 | 21,381 |
| 2026-02-03 | €379.00 | €379.90 | €352.00 | €359.00 | 18,890 |
| 2026-02-02 | €346.20 | €370.70 | €338.00 | €370.70 | 22,668 |
| 2026-01-30 | €373.25 | €382.60 | €365.65 | €368.40 | 44,158 |
| 2026-01-29 | €373.60 | €373.95 | €350.20 | €358.20 | 23,557 |
| 2026-01-28 | €358.85 | €363.20 | €348.00 | €360.70 | 38,535 |
| 2026-01-27 | €338.05 | €345.25 | €334.45 | €341.85 | 15,557 |
| 2026-01-26 | €336.50 | €336.50 | €324.20 | €328.35 | 10,510 |
| 2026-01-23 | €335.45 | €350.50 | €332.55 | €340.70 | 27,151 |
| 2026-01-22 | €342.40 | €344.00 | €321.50 | €333.25 | 26,237 |
| 2026-01-21 | €316.70 | €336.10 | €313.80 | €335.10 | 29,560 |
| 2026-01-20 | €305.85 | €325.10 | €298.60 | €315.25 | 31,055 |
| 2026-01-19 | €306.10 | €310.55 | €301.60 | €310.55 | 9,358 |
| 2026-01-16 | €299.80 | €314.50 | €298.55 | €306.50 | 37,403 |
| 2026-01-15 | €292.35 | €299.30 | €291.15 | €296.05 | 27,064 |
| 2026-01-14 | €291.75 | €292.05 | €284.85 | €287.00 | 8,404 |
| 2026-01-13 | €296.75 | €300.50 | €289.85 | €294.40 | 21,303 |
| 2026-01-12 | €292.80 | €298.00 | €289.10 | €295.10 | 22,861 |
| 2026-01-09 | €279.80 | €294.35 | €279.80 | €291.50 | 11,405 |
| 2026-01-08 | €289.70 | €294.65 | €275.45 | €277.90 | 21,284 |
| 2026-01-07 | €291.75 | €296.25 | €286.40 | €292.25 | 46,065 |
| 2026-01-06 | €270.95 | €287.30 | €268.10 | €284.60 | 24,005 |
| 2026-01-05 | €279.25 | €281.05 | €267.05 | €268.95 | 32,801 |
| 2026-01-02 | €249.95 | €264.20 | €249.50 | €262.55 | 25,430 |
| 2025-12-30 | €251.25 | €254.00 | €248.90 | €250.40 | 18,653 |
| 2025-12-29 | €248.30 | €248.30 | €236.55 | €244.20 | 15,801 |
| 2025-12-23 | €234.80 | €239.05 | €232.10 | €234.40 | 18,431 |
| 2025-12-22 | €234.00 | €236.40 | €228.35 | €230.75 | 20,429 |
| 2025-12-19 | €215.00 | €228.30 | €214.00 | €224.50 | 15,577 |
| 2025-12-18 | €211.05 | €224.50 | €209.50 | €215.05 | 32,812 |
| 2025-12-17 | €203.70 | €206.10 | €192.18 | €192.84 | 9,261 |
| 2025-12-16 | €198.12 | €202.20 | €196.76 | €197.32 | 5,781 |
| 2025-12-15 | €205.25 | €212.80 | €203.60 | €206.75 | 5,625 |
| 2025-12-12 | €220.10 | €220.25 | €203.90 | €205.85 | 9,147 |
| 2025-12-11 | €220.65 | €223.20 | €215.55 | €218.15 | 6,834 |
| 2025-12-10 | €217.75 | €220.50 | €216.50 | €220.50 | 3,479 |
| 2025-12-09 | €213.00 | €219.60 | €208.40 | €217.70 | 3,823 |
| 2025-12-08 | €207.00 | €213.00 | €206.30 | €208.85 | 6,843 |
| 2025-12-05 | €195.92 | €202.60 | €194.84 | €202.00 | 4,198 |
| 2025-12-04 | €199.48 | €200.25 | €191.78 | €194.98 | 8,717 |
| 2025-12-03 | €206.05 | €206.65 | €195.94 | €201.20 | 6,206 |
| 2025-12-02 | €205.20 | €209.85 | €202.15 | €203.60 | 7,977 |
| 2025-12-01 | €201.45 | €204.35 | €197.86 | €203.35 | 4,167 |
| 2025-11-28 | €202.70 | €205.90 | €202.05 | €203.60 | 3,353 |
| 2025-11-27 | €201.10 | €201.10 | €198.32 | €198.32 | 4,015 |
| 2025-11-26 | €195.26 | €201.20 | €194.44 | €199.82 | 5,481 |
| 2025-11-25 | €195.42 | €195.42 | €187.00 | €191.66 | 8,752 |
| 2025-11-24 | €183.46 | €194.24 | €182.04 | €193.88 | 9,860 |
| 2025-11-21 | €173.02 | €178.96 | €167.74 | €174.46 | 29,815 |
| 2025-11-20 | €204.60 | €205.10 | €184.64 | €184.64 | 9,387 |
| 2025-11-19 | €198.46 | €203.95 | €194.26 | €194.64 | 22,711 |
| 2025-11-18 | €206.85 | €210.05 | €194.32 | €199.16 | 8,700 |
| 2025-11-17 | €218.20 | €224.10 | €212.80 | €215.35 | 13,460 |
| 2025-11-14 | €200.35 | €219.05 | €199.00 | €218.55 | 16,672 |
| 2025-11-13 | €206.55 | €214.25 | €201.85 | €203.65 | 14,689 |
| 2025-11-12 | €212.15 | €215.00 | €207.85 | €210.70 | 7,732 |
| 2025-11-11 | €216.20 | €218.30 | €206.90 | €209.55 | 10,388 |
| 2025-11-10 | €214.60 | €222.05 | €212.90 | €218.85 | 25,308 |
| 2025-11-07 | €210.25 | €212.35 | €196.00 | €199.70 | 24,062 |
| 2025-11-06 | €204.50 | €213.45 | €203.95 | €205.85 | 17,524 |
| 2025-11-05 | €189.26 | €206.80 | €180.74 | €205.15 | 19,102 |
| 2025-11-04 | €198.40 | €198.84 | €192.88 | €196.00 | 8,608 |
| 2025-11-03 | €198.86 | €204.85 | €197.86 | €203.25 | 24,281 |
| 2025-10-31 | €197.60 | €200.20 | €191.16 | €191.16 | 9,535 |
| 2025-10-30 | €197.20 | €197.88 | €191.44 | €195.50 | 5,443 |
| 2025-10-29 | €195.58 | €199.36 | €194.96 | €196.42 | 22,760 |
| 2025-10-28 | €185.40 | €190.36 | €184.18 | €190.36 | 9,037 |
| 2025-10-27 | €194.70 | €196.78 | €185.58 | €187.26 | 19,040 |
| 2025-10-24 | €180.26 | €187.00 | €180.08 | €185.78 | 24,703 |
| 2025-10-23 | €171.82 | €177.26 | €165.64 | €175.66 | 12,732 |
| 2025-10-22 | €174.90 | €176.82 | €167.62 | €167.62 | 7,006 |
| 2025-10-21 | €176.78 | €177.64 | €173.54 | €174.48 | 6,880 |
| 2025-10-20 | €176.42 | €182.00 | €175.94 | €179.84 | 19,245 |
| 2025-10-17 | €166.14 | €173.10 | €164.94 | €168.00 | 14,968 |
| 2025-10-16 | €166.34 | €176.56 | €166.14 | €176.56 | 19,958 |
| 2025-10-15 | €163.74 | €165.72 | €162.54 | €163.82 | 5,595 |
| 2025-10-14 | €161.50 | €164.56 | €158.32 | €163.74 | 12,488 |
| 2025-10-13 | €160.96 | €165.94 | €159.60 | €163.28 | 10,069 |
| 2025-10-10 | €166.76 | €167.12 | €156.98 | €156.98 | 7,910 |
| 2025-10-09 | €168.20 | €169.32 | €165.88 | €166.40 | 4,564 |