Netflix, Inc. (1NFLX) Price History
Daily open, high, low, close and volume for Netflix, Inc. (1NFLX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €63.78 | €64.22 | €62.92 | €63.25 | 8,080 |
| 2026-10-08 | €62.46 | €63.60 | €62.36 | €63.54 | 9,683 |
| 2026-10-07 | €61.72 | €62.07 | €61.17 | €61.25 | 3,138 |
| 2026-10-06 | €60.51 | €60.77 | €59.98 | €60.72 | 4,600 |
| 2026-10-05 | €60.10 | €60.19 | €59.54 | €59.97 | 5,006 |
| 2026-10-02 | €60.53 | €60.63 | €59.69 | €59.69 | 4,464 |
| 2026-10-01 | €61.65 | €62.13 | €60.47 | €60.78 | 8,070 |
| 2026-09-30 | €62.14 | €62.28 | €61.40 | €61.77 | 7,023 |
| 2026-09-29 | €60.79 | €62.77 | €60.78 | €62.28 | 13,782 |
| 2026-09-28 | €62.61 | €63.62 | €61.16 | €61.16 | 8,985 |
| 2026-09-25 | €62.83 | €62.99 | €62.43 | €62.53 | 2,795 |
| 2026-09-24 | €62.62 | €63.12 | €62.53 | €62.86 | 2,605 |
| 2026-09-23 | €63.44 | €63.53 | €62.71 | €62.89 | 6,499 |
| 2026-09-22 | €64.46 | €64.78 | €62.70 | €62.99 | 8,312 |
| 2026-09-21 | €62.83 | €63.95 | €62.30 | €63.95 | 6,777 |
| 2026-09-18 | €65.81 | €65.97 | €61.24 | €62.71 | 14,030 |
| 2026-09-17 | €66.85 | €66.92 | €65.69 | €66.03 | 4,345 |
| 2026-09-16 | €67.47 | €67.61 | €66.94 | €66.94 | 2,290 |
| 2026-09-15 | €69.12 | €69.15 | €67.18 | €67.51 | 9,376 |
| 2026-09-14 | €67.00 | €69.64 | €66.92 | €69.54 | 9,225 |
| 2026-09-11 | €65.92 | €66.28 | €65.76 | €66.16 | 5,047 |
| 2026-09-10 | €65.84 | €65.88 | €64.71 | €65.34 | 6,969 |
| 2026-09-09 | €66.06 | €66.25 | €65.52 | €65.82 | 4,317 |
| 2026-09-08 | €67.06 | €67.22 | €65.40 | €65.85 | 9,978 |
| 2026-09-07 | €68.42 | €68.42 | €67.34 | €67.58 | 3,154 |
| 2026-09-04 | €70.64 | €71.15 | €68.31 | €68.31 | 6,256 |
| 2026-09-03 | €71.14 | €71.77 | €70.50 | €71.00 | 6,768 |
| 2026-09-02 | €69.47 | €71.51 | €69.44 | €71.13 | 10,120 |
| 2026-09-01 | €70.00 | €70.00 | €68.79 | €69.80 | 3,734 |
| 2026-08-31 | €70.43 | €70.43 | €69.66 | €70.25 | 1,882 |
| 2026-08-28 | €68.86 | €70.81 | €68.70 | €70.83 | 4,901 |
| 2026-08-27 | €69.20 | €69.38 | €68.15 | €68.38 | 5,576 |
| 2026-08-26 | €70.25 | €70.99 | €69.86 | €70.22 | 5,315 |
| 2026-08-25 | €68.63 | €70.00 | €68.21 | €69.96 | 7,928 |
| 2026-08-24 | €68.24 | €68.82 | €67.94 | €68.69 | 4,656 |
| 2026-08-21 | €68.33 | €68.93 | €67.83 | €68.64 | 4,415 |
| 2026-08-20 | €68.68 | €69.39 | €68.20 | €68.58 | 7,880 |
| 2026-08-19 | €67.44 | €69.59 | €66.65 | €69.15 | 14,415 |
| 2026-08-18 | €65.64 | €68.15 | €65.64 | €67.86 | 7,619 |
| 2026-08-17 | €67.48 | €67.73 | €65.95 | €65.95 | 4,502 |
| 2026-08-14 | €68.49 | €68.81 | €67.25 | €67.45 | 16,125 |
| 2026-08-13 | €65.34 | €67.00 | €65.14 | €66.53 | 9,829 |
| 2026-08-12 | €65.14 | €65.14 | €63.75 | €63.93 | 5,789 |
| 2026-08-11 | €66.17 | €66.49 | €65.36 | €65.42 | 4,637 |
| 2026-08-10 | €64.32 | €65.00 | €63.80 | €64.94 | 7,909 |
| 2026-08-07 | €64.00 | €64.22 | €63.20 | €64.16 | 7,104 |
| 2026-08-06 | €64.61 | €65.14 | €63.47 | €63.89 | 8,240 |
| 2026-08-05 | €64.12 | €65.28 | €63.88 | €64.11 | 12,941 |
| 2026-08-04 | €63.87 | €63.90 | €62.84 | €63.36 | 4,859 |
| 2026-08-03 | €62.41 | €64.06 | €62.23 | €63.55 | 5,311 |
| 2026-07-31 | €63.23 | €63.36 | €61.96 | €62.30 | 5,498 |
| 2026-07-30 | €63.98 | €64.57 | €61.40 | €62.16 | 15,935 |
| 2026-07-29 | €64.00 | €64.20 | €63.20 | €63.34 | 7,220 |
| 2026-07-28 | €62.38 | €64.83 | €62.38 | €64.25 | 11,832 |
| 2026-07-27 | €61.70 | €62.59 | €61.42 | €62.55 | 8,571 |
| 2026-07-24 | €60.44 | €61.60 | €60.00 | €61.60 | 7,926 |
| 2026-07-23 | €60.10 | €61.00 | €59.55 | €60.50 | 12,894 |
| 2026-07-22 | €60.19 | €61.74 | €60.19 | €61.49 | 5,708 |
| 2026-07-21 | €59.21 | €59.67 | €58.90 | €59.12 | 8,602 |
| 2026-07-20 | €60.31 | €60.35 | €58.61 | €59.42 | 10,918 |
| 2026-07-17 | €59.21 | €60.20 | €57.10 | €60.07 | 36,128 |
| 2026-07-16 | €64.35 | €65.01 | €63.89 | €64.48 | 3,991 |
| 2026-07-15 | €64.42 | €65.58 | €64.20 | €64.84 | 2,958 |
| 2026-07-14 | €64.87 | €64.89 | €63.22 | €64.30 | 6,978 |
| 2026-07-13 | €64.82 | €66.03 | €64.55 | €65.54 | 5,972 |
| 2026-07-10 | €65.52 | €66.78 | €63.79 | €63.98 | 6,819 |
| 2026-07-09 | €66.31 | €66.31 | €64.90 | €65.28 | 3,239 |
| 2026-07-08 | €67.16 | €67.49 | €65.68 | €66.44 | 3,586 |
| 2026-07-07 | €66.62 | €68.22 | €66.62 | €67.16 | 4,360 |
| 2026-07-06 | €68.16 | €68.20 | €66.46 | €66.98 | 11,119 |
| 2026-07-03 | €68.02 | €68.02 | €67.05 | €67.63 | 3,516 |
| 2026-07-02 | €65.70 | €67.20 | €64.75 | €66.96 | 19,138 |
| 2026-07-01 | €63.08 | €64.50 | €63.02 | €64.25 | 4,493 |
| 2026-06-30 | €64.92 | €65.07 | €63.17 | €63.67 | 2,962 |
| 2026-06-29 | €65.00 | €66.59 | €64.92 | €66.21 | 8,661 |
| 2026-06-26 | €62.78 | €65.34 | €62.45 | €65.53 | 7,143 |
| 2026-06-25 | €63.17 | €63.83 | €62.60 | €63.50 | 5,664 |
| 2026-06-24 | €64.25 | €64.42 | €63.61 | €63.61 | 4,509 |
| 2026-06-23 | €63.81 | €64.93 | €63.81 | €64.00 | 8,447 |
| 2026-06-22 | €67.44 | €67.85 | €64.50 | €64.56 | 6,111 |
| 2026-06-19 | €67.33 | €68.19 | €67.33 | €67.87 | 1,733 |
| 2026-06-18 | €67.26 | €67.50 | €66.40 | €67.16 | 4,736 |
| 2026-06-17 | €67.87 | €68.05 | €67.00 | €67.35 | 4,470 |
| 2026-06-16 | €70.46 | €70.67 | €67.72 | €68.19 | 5,125 |
| 2026-06-15 | €69.51 | €70.09 | €69.13 | €70.13 | 5,865 |
| 2026-06-12 | €70.36 | €71.02 | €68.55 | €69.35 | 6,998 |
| 2026-06-11 | €71.25 | €71.43 | €69.65 | €69.94 | 3,661 |
| 2026-06-10 | €70.65 | €71.44 | €70.20 | €71.44 | 5,187 |
| 2026-06-09 | €71.45 | €71.60 | €70.70 | €71.08 | 1,853 |
| 2026-06-08 | €71.38 | €71.93 | €70.78 | €71.30 | 1,692 |
| 2026-06-05 | €70.30 | €71.33 | €70.20 | €70.70 | 7,304 |
| 2026-06-04 | €70.79 | €71.85 | €70.70 | €70.84 | 7,937 |
| 2026-06-03 | €71.89 | €71.89 | €70.22 | €70.22 | 7,658 |
| 2026-06-02 | €73.82 | €73.82 | €71.73 | €71.90 | 5,648 |
| 2026-06-01 | €73.82 | €75.07 | €73.50 | €73.71 | 8,531 |
| 2026-05-29 | €74.15 | €74.40 | €73.42 | €74.04 | 8,343 |
| 2026-05-28 | €75.24 | €75.52 | €73.52 | €73.58 | 3,059 |
| 2026-05-27 | €75.31 | €75.94 | €74.57 | €75.91 | 4,400 |
| 2026-05-26 | €76.11 | €76.20 | €75.21 | €75.47 | 3,007 |
| 2026-05-25 | €76.98 | €77.22 | €76.50 | €76.87 | 3,660 |
| 2026-05-22 | €77.27 | €77.45 | €76.25 | €76.50 | 4,085 |
| 2026-05-21 | €75.59 | €76.79 | €75.53 | €77.17 | 4,988 |
| 2026-05-20 | €76.94 | €77.01 | €75.70 | €75.87 | 9,418 |
| 2026-05-19 | €77.13 | €78.70 | €76.89 | €77.72 | 7,948 |
| 2026-05-18 | €74.71 | €77.15 | €74.13 | €76.74 | 8,017 |
| 2026-05-15 | €74.59 | €76.80 | €74.52 | €74.91 | 6,753 |
| 2026-05-14 | €74.76 | €75.70 | €74.75 | €75.22 | 3,632 |
| 2026-05-13 | €74.72 | €74.83 | €74.01 | €74.31 | 4,230 |
| 2026-05-12 | €72.88 | €75.77 | €72.50 | €75.56 | 9,203 |
| 2026-05-11 | €73.96 | €74.13 | €73.34 | €73.51 | 5,067 |
| 2026-05-08 | €75.42 | €75.48 | €74.28 | €74.36 | 5,069 |
| 2026-05-07 | €75.25 | €75.90 | €75.00 | €75.31 | 10,899 |
| 2026-05-06 | €74.87 | €75.13 | €73.92 | €74.66 | 14,721 |
| 2026-05-05 | €77.99 | €78.30 | €75.40 | €75.30 | 6,989 |
| 2026-05-04 | €78.53 | €78.63 | €77.94 | €78.35 | 2,897 |
| 2026-04-30 | €78.20 | €79.52 | €77.90 | €79.34 | 11,596 |
| 2026-04-29 | €78.47 | €79.34 | €78.00 | €79.18 | 2,666 |
| 2026-04-28 | €78.11 | €78.65 | €77.20 | €77.30 | 3,209 |
| 2026-04-27 | €78.73 | €79.08 | €77.80 | €79.01 | 13,450 |
| 2026-04-24 | €79.69 | €79.69 | €78.47 | €78.85 | 10,688 |
| 2026-04-23 | €79.30 | €81.14 | €79.30 | €79.69 | 18,120 |
| 2026-04-22 | €79.45 | €79.95 | €79.07 | €79.31 | 8,930 |
| 2026-04-21 | €80.91 | €81.19 | €79.32 | €79.32 | 6,906 |
| 2026-04-20 | €82.48 | €83.30 | €79.50 | €79.75 | 19,895 |
| 2026-04-17 | €82.73 | €83.59 | €80.40 | €82.46 | 66,278 |
| 2026-04-16 | €91.49 | €92.11 | €90.89 | €92.00 | 10,861 |
| 2026-04-15 | €90.44 | €90.58 | €89.34 | €89.76 | 2,667 |
| 2026-04-14 | €87.43 | €89.47 | €87.10 | €89.47 | 1,700 |
| 2026-04-13 | €87.75 | €88.55 | €87.67 | €87.82 | 18,785 |
| 2026-04-10 | €87.30 | €87.57 | €86.63 | €86.87 | 3,267 |
| 2026-04-09 | €85.30 | €85.89 | €84.94 | €86.16 | 1,562 |
| 2026-04-08 | €86.03 | €86.27 | €83.82 | €84.96 | 3,963 |
| 2026-04-07 | €84.88 | €86.30 | €84.88 | €85.42 | 2,737 |
| 2026-04-02 | €82.05 | €84.67 | €82.05 | €84.37 | 954 |
| 2026-04-01 | €83.33 | €83.54 | €81.54 | €81.91 | 1,297 |
| 2026-03-31 | €81.11 | €82.35 | €80.99 | €82.36 | 531 |
| 2026-03-30 | €80.80 | €82.25 | €80.66 | €82.21 | 840 |
| 2026-03-27 | €80.95 | €82.70 | €80.64 | €80.97 | 2,030 |
| 2026-03-26 | €79.55 | €81.06 | €79.33 | €80.10 | 802 |
| 2026-03-25 | €78.68 | €79.79 | €78.61 | €79.62 | 611 |
| 2026-03-24 | €80.61 | €80.69 | €79.72 | €79.97 | 934 |
| 2026-03-23 | €78.78 | €80.84 | €77.86 | €80.36 | 2,429 |
| 2026-03-20 | €79.53 | €79.65 | €78.67 | €78.89 | 2,698 |
| 2026-03-19 | €82.40 | €83.04 | €79.75 | €79.75 | 2,315 |
| 2026-03-18 | €82.67 | €82.68 | €81.54 | €82.41 | 480 |
| 2026-03-17 | €82.56 | €83.14 | €82.34 | €82.65 | 996 |
| 2026-03-16 | €82.93 | €83.32 | €82.41 | €82.60 | 1,384 |
| 2026-03-13 | €82.19 | €83.24 | €81.86 | €82.96 | 1,153 |
| 2026-03-12 | €81.29 | €82.45 | €81.28 | €81.88 | 1,899 |
| 2026-03-11 | €83.19 | €83.92 | €82.13 | €82.52 | 4,232 |
| 2026-03-10 | €84.54 | €84.79 | €83.00 | €83.52 | 1,780 |
| 2026-03-09 | €83.74 | €85.00 | €83.58 | €84.35 | 1,756 |
| 2026-03-06 | €85.37 | €85.69 | €84.27 | €84.72 | 4,962 |
| 2026-03-05 | €84.44 | €86.00 | €84.31 | €85.56 | 4,909 |
| 2026-03-04 | €83.72 | €85.67 | €83.14 | €84.79 | 12,851 |
| 2026-03-03 | €81.91 | €84.32 | €80.95 | €83.79 | 12,597 |
| 2026-03-02 | €79.21 | €83.77 | €78.33 | €82.19 | 19,081 |
| 2026-02-27 | €78.58 | €81.35 | €76.50 | €78.89 | 39,233 |
| 2026-02-26 | €70.44 | €71.69 | €70.20 | €71.20 | 3,425 |
| 2026-02-25 | €66.98 | €69.75 | €66.77 | €69.75 | 3,267 |
| 2026-02-24 | €64.78 | €65.39 | €64.22 | €65.08 | 2,890 |
| 2026-02-23 | €66.25 | €66.71 | €63.66 | €64.28 | 2,963 |
| 2026-02-20 | €65.66 | €66.01 | €65.22 | €66.11 | 1,726 |
| 2026-02-19 | €66.30 | €66.80 | €65.80 | €66.39 | 2,640 |
| 2026-02-18 | €65.36 | €65.92 | €65.13 | €65.77 | 2,043 |
| 2026-02-17 | €66.05 | €66.05 | €63.87 | €64.96 | 3,962 |
| 2026-02-16 | €65.00 | €65.58 | €64.35 | €64.58 | 1,342 |
| 2026-02-13 | €64.20 | €64.71 | €63.80 | €64.29 | 2,776 |
| 2026-02-12 | €67.52 | €67.52 | €63.40 | €63.70 | 9,530 |
| 2026-02-11 | €69.37 | €69.64 | €67.50 | €67.59 | 2,900 |
| 2026-02-10 | €68.27 | €70.91 | €67.98 | €70.03 | 1,688 |
| 2026-02-09 | €69.21 | €69.46 | €67.10 | €68.15 | 3,945 |
| 2026-02-06 | €68.68 | €69.65 | €68.05 | €68.82 | 3,841 |
| 2026-02-05 | €68.70 | €70.40 | €68.33 | €69.10 | 8,100 |
| 2026-02-04 | €67.90 | €68.98 | €67.06 | €68.29 | 7,806 |
| 2026-02-03 | €70.12 | €70.29 | €68.52 | €68.52 | 9,658 |
| 2026-02-02 | €69.74 | €72.00 | €69.41 | €71.29 | 3,308 |
| 2026-01-30 | €69.25 | €70.55 | €69.10 | €70.30 | 4,826 |
| 2026-01-29 | €70.82 | €70.85 | €69.15 | €69.34 | 4,425 |
| 2026-01-28 | €71.26 | €72.40 | €70.99 | €71.17 | 2,136 |
| 2026-01-27 | €72.55 | €72.70 | €70.24 | €70.64 | 5,212 |
| 2026-01-26 | €73.31 | €73.71 | €72.10 | €72.33 | 7,785 |
| 2026-01-23 | €71.59 | €72.93 | €71.00 | €72.86 | 5,473 |
| 2026-01-22 | €73.50 | €73.75 | €71.50 | €71.50 | 13,975 |
| 2026-01-21 | €70.39 | €72.70 | €68.55 | €71.29 | 37,117 |
| 2026-01-20 | €75.60 | €76.41 | €75.02 | €75.75 | 6,461 |
| 2026-01-19 | €75.84 | €76.39 | €75.20 | €76.22 | 3,681 |
| 2026-01-16 | €76.36 | €76.39 | €75.67 | €75.93 | 4,912 |
| 2026-01-15 | €76.51 | €77.22 | €76.28 | €76.90 | 5,372 |
| 2026-01-14 | €78.06 | €79.18 | €76.04 | €76.18 | 7,676 |
| 2026-01-13 | €77.05 | €77.99 | €76.39 | €77.16 | 6,082 |
| 2026-01-12 | €76.50 | €77.37 | €76.10 | €77.15 | 5,309 |
| 2026-01-09 | €77.93 | €77.99 | €76.01 | €76.40 | 10,731 |
| 2026-01-08 | €77.67 | €77.82 | €77.00 | €77.03 | 3,500 |
| 2026-01-07 | €78.05 | €78.75 | €77.08 | €77.41 | 6,330 |
| 2026-01-06 | €78.24 | €78.61 | €76.81 | €76.84 | 10,167 |
| 2026-01-05 | €78.11 | €79.00 | €77.53 | €78.60 | 4,613 |
| 2026-01-02 | €80.43 | €80.84 | €77.57 | €77.65 | 8,715 |
| 2025-12-30 | €79.98 | €80.11 | €79.30 | €79.79 | 3,822 |
| 2025-12-29 | €79.71 | €80.48 | €79.60 | €79.88 | 3,740 |
| 2025-12-23 | €79.36 | €79.71 | €78.89 | €79.20 | 3,586 |
| 2025-12-22 | €81.15 | €81.37 | €79.30 | €79.65 | 6,021 |
| 2025-12-19 | €80.40 | €81.37 | €79.82 | €81.37 | 4,597 |
| 2025-12-18 | €81.32 | €81.65 | €80.48 | €80.76 | 3,068 |
| 2025-12-17 | €81.51 | €82.81 | €81.40 | €81.53 | 9,173 |
| 2025-12-16 | €79.59 | €80.20 | €78.92 | €80.12 | 7,825 |
| 2025-12-15 | €81.40 | €81.96 | €79.89 | €80.32 | 4,164 |
| 2025-12-12 | €80.58 | €82.41 | €80.43 | €81.06 | 6,535 |
| 2025-12-11 | €79.73 | €80.73 | €79.01 | €80.08 | 5,874 |
| 2025-12-10 | €83.16 | €83.36 | €81.43 | €81.61 | 5,460 |
| 2025-12-09 | €83.33 | €83.77 | €82.51 | €82.53 | 9,995 |
| 2025-12-08 | €87.04 | €87.35 | €82.15 | €82.55 | 12,753 |
| 2025-12-05 | €87.82 | €89.66 | €84.31 | €86.45 | 21,807 |
| 2025-12-04 | €89.41 | €89.83 | €87.51 | €87.51 | 7,292 |
| 2025-12-03 | €94.24 | €94.44 | €87.60 | €88.79 | 5,103 |
| 2025-12-02 | €93.83 | €94.85 | €92.94 | €93.00 | 2,194 |
| 2025-12-01 | €92.25 | €93.41 | €91.31 | €93.27 | 1,280 |
| 2025-11-28 | €92.11 | €92.99 | €91.40 | €92.68 | 3,862 |
| 2025-11-27 | €91.71 | €92.30 | €91.71 | €92.07 | 704 |
| 2025-11-26 | €90.65 | €91.94 | €90.42 | €91.45 | 900 |
| 2025-11-25 | €92.50 | €92.60 | €90.00 | €90.35 | 1,951 |
| 2025-11-24 | €91.24 | €91.51 | €89.58 | €90.50 | 3,729 |
| 2025-11-21 | €91.58 | €92.68 | €90.78 | €91.67 | 6,835 |
| 2025-11-20 | €95.86 | €96.41 | €93.84 | €93.91 | 4,839 |
| 2025-11-19 | €98.50 | €99.06 | €95.21 | €95.61 | 6,050 |
| 2025-11-18 | €94.65 | €97.22 | €94.30 | €97.16 | 3,052 |
| 2025-11-17 | €96.83 | €97.32 | €94.86 | €95.15 | 3,086 |
| 2025-11-14 | €9.86 | €10.18 | €9.55 | €9.60 | 175,210 |
| 2025-11-13 | €100.46 | €100.46 | €98.57 | €99.20 | 8,110 |
| 2025-11-12 | €98.23 | €98.80 | €97.97 | €98.47 | 4,150 |
| 2025-11-11 | €96.91 | €97.87 | €96.30 | €97.05 | 3,970 |
| 2025-11-10 | €96.01 | €97.46 | €95.61 | €96.65 | 3,930 |
| 2025-11-07 | €95.17 | €95.60 | €94.15 | €94.30 | 4,070 |
| 2025-11-06 | €94.90 | €95.46 | €94.25 | €95.26 | 2,930 |
| 2025-11-05 | €95.03 | €95.31 | €93.53 | €94.90 | 4,540 |
| 2025-11-04 | €93.92 | €95.77 | €93.92 | €95.09 | 7,690 |
| 2025-11-03 | €97.69 | €98.85 | €93.78 | €93.78 | 10,060 |
| 2025-10-31 | €97.74 | €98.21 | €95.24 | €97.64 | 15,800 |
| 2025-10-30 | €94.48 | €95.21 | €94.34 | €94.72 | 3,040 |
| 2025-10-29 | €94.90 | €95.07 | €94.19 | €94.50 | 4,290 |
| 2025-10-28 | €94.25 | €95.93 | €94.09 | €94.51 | 3,400 |
| 2025-10-27 | €95.16 | €95.16 | €93.58 | €94.40 | 9,350 |
| 2025-10-24 | €95.63 | €96.42 | €94.30 | €94.30 | 7,260 |
| 2025-10-23 | €97.32 | €97.33 | €95.00 | €95.00 | 13,200 |
| 2025-10-22 | €100.50 | €100.50 | €96.00 | €96.19 | 38,870 |
| 2025-10-21 | €106.74 | €107.44 | €106.50 | €106.74 | 3,980 |
| 2025-10-20 | €103.42 | €105.82 | €103.06 | €105.72 | 4,000 |
| 2025-10-17 | €100.12 | €102.52 | €100.02 | €102.02 | 3,650 |
| 2025-10-16 | €103.96 | €104.40 | €102.70 | €102.46 | 4,980 |
| 2025-10-15 | €104.76 | €104.78 | €103.56 | €104.60 | 1,040 |
| 2025-10-14 | €104.68 | €105.30 | €103.84 | €104.98 | 1,690 |
| 2025-10-13 | €105.54 | €106.36 | €104.70 | €105.76 | 2,570 |
| 2025-10-10 | €106.88 | €107.60 | €106.16 | €106.16 | 8,930 |
| 2025-10-09 | €104.20 | €106.48 | €104.20 | €106.66 | 10,760 |