Nokia Oyj (1NOKIA) Price History
Daily open, high, low, close and volume for Nokia Oyj (1NOKIA) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €9.35 | €9.35 | €9.09 | €9.09 | 104,286 |
| 2026-10-07 | €9.72 | €9.72 | €9.38 | €9.55 | 141,162 |
| 2026-10-06 | €9.10 | €9.61 | €9.10 | €9.58 | 112,885 |
| 2026-10-05 | €9.53 | €9.57 | €9.15 | €9.18 | 139,245 |
| 2026-10-02 | €9.31 | €9.52 | €9.29 | €9.41 | 123,832 |
| 2026-10-01 | €9.15 | €9.21 | €8.88 | €9.16 | 107,512 |
| 2026-09-30 | €9.20 | €9.33 | €9.02 | €9.02 | 147,384 |
| 2026-09-29 | €8.88 | €9.29 | €8.88 | €9.14 | 115,047 |
| 2026-09-28 | €9.01 | €9.13 | €8.81 | €8.81 | 120,746 |
| 2026-09-25 | €9.32 | €9.45 | €9.12 | €9.13 | 96,511 |
| 2026-09-24 | €9.23 | €9.23 | €9.00 | €9.07 | 103,252 |
| 2026-09-23 | €9.48 | €9.60 | €9.41 | €9.45 | 113,280 |
| 2026-09-22 | €9.46 | €9.53 | €9.24 | €9.28 | 127,624 |
| 2026-09-21 | €9.38 | €9.74 | €9.26 | €9.60 | 85,750 |
| 2026-09-18 | €9.41 | €9.60 | €9.23 | €9.37 | 73,087 |
| 2026-09-17 | €9.19 | €9.50 | €9.19 | €9.23 | 139,743 |
| 2026-09-16 | €8.78 | €9.11 | €8.70 | €8.87 | 134,404 |
| 2026-09-15 | €8.53 | €8.75 | €8.48 | €8.69 | 71,737 |
| 2026-09-14 | €9.22 | €9.22 | €8.57 | €8.60 | 166,483 |
| 2026-09-11 | €9.29 | €9.57 | €9.22 | €9.54 | 98,587 |
| 2026-09-10 | €9.30 | €9.36 | €9.07 | €9.25 | 43,459 |
| 2026-09-09 | €9.39 | €9.73 | €9.33 | €9.39 | 263,100 |
| 2026-09-08 | €9.05 | €9.23 | €8.96 | €9.21 | 63,959 |
| 2026-09-07 | €8.83 | €9.20 | €8.78 | €9.16 | 98,271 |
| 2026-09-04 | €8.47 | €8.73 | €8.47 | €8.62 | 106,317 |
| 2026-09-03 | €8.60 | €8.70 | €8.26 | €8.39 | 66,235 |
| 2026-09-02 | €8.74 | €8.77 | €8.44 | €8.51 | 33,692 |
| 2026-09-01 | €8.89 | €8.93 | €8.46 | €8.56 | 45,268 |
| 2026-08-31 | €8.85 | €8.90 | €8.68 | €8.71 | 25,448 |
| 2026-08-28 | €9.14 | €9.17 | €9.00 | €9.03 | 48,893 |
| 2026-08-27 | €9.03 | €9.27 | €8.95 | €8.99 | 62,561 |
| 2026-08-26 | €8.92 | €8.92 | €8.72 | €8.81 | 71,413 |
| 2026-08-25 | €8.63 | €8.95 | €8.60 | €8.91 | 72,200 |
| 2026-08-24 | €8.65 | €8.74 | €8.44 | €8.58 | 48,040 |
| 2026-08-21 | €8.79 | €8.97 | €8.67 | €8.76 | 81,540 |
| 2026-08-20 | €8.81 | €8.82 | €8.54 | €8.79 | 64,804 |
| 2026-08-19 | €8.94 | €9.31 | €8.71 | €8.86 | 123,730 |
| 2026-08-18 | €9.67 | €9.67 | €8.85 | €8.91 | 106,572 |
| 2026-08-17 | €9.48 | €9.64 | €9.27 | €9.58 | 110,025 |
| 2026-08-14 | €9.19 | €9.35 | €9.09 | €9.23 | 60,382 |
| 2026-08-13 | €8.95 | €9.47 | €8.90 | €9.27 | 124,435 |
| 2026-08-12 | €8.39 | €9.12 | €8.39 | €9.03 | 191,674 |
| 2026-08-11 | €7.98 | €8.25 | €7.96 | €8.23 | 36,561 |
| 2026-08-10 | €8.24 | €8.33 | €7.98 | €8.02 | 39,736 |
| 2026-08-07 | €8.27 | €8.41 | €8.09 | €8.18 | 62,818 |
| 2026-08-06 | €8.26 | €8.36 | €8.13 | €8.31 | 75,937 |
| 2026-08-05 | €8.80 | €8.81 | €8.40 | €8.45 | 98,402 |
| 2026-08-04 | €8.35 | €8.85 | €8.24 | €8.66 | 185,765 |
| 2026-08-03 | €8.02 | €8.15 | €7.67 | €8.11 | 87,935 |
| 2026-07-31 | €8.42 | €8.42 | €7.95 | €7.96 | 159,560 |
| 2026-07-30 | €7.36 | €8.11 | €7.36 | €7.90 | 208,794 |
| 2026-07-29 | €7.73 | €8.01 | €7.54 | €7.55 | 108,668 |
| 2026-07-28 | €7.98 | €8.13 | €7.63 | €7.81 | 139,285 |
| 2026-07-27 | €8.15 | €8.31 | €7.86 | €7.91 | 96,239 |
| 2026-07-24 | €8.32 | €8.60 | €8.08 | €8.20 | 161,581 |
| 2026-07-23 | €9.68 | €9.71 | €8.63 | €8.72 | 426,291 |
| 2026-07-22 | €9.21 | €9.30 | €8.98 | €9.15 | 70,223 |
| 2026-07-21 | €9.09 | €9.43 | €9.06 | €9.42 | 70,731 |
| 2026-07-20 | €8.93 | €9.11 | €8.85 | €8.92 | 56,481 |
| 2026-07-17 | €8.77 | €8.96 | €8.66 | €8.84 | 67,250 |
| 2026-07-16 | €9.80 | €9.81 | €9.08 | €9.16 | 341,560 |
| 2026-07-15 | €10.40 | €10.59 | €9.73 | €9.80 | 77,306 |
| 2026-07-14 | €10.33 | €10.60 | €10.20 | €10.24 | 120,184 |
| 2026-07-13 | €10.63 | €11.04 | €10.23 | €10.55 | 84,721 |
| 2026-07-10 | €11.21 | €11.21 | €10.78 | €10.89 | 42,655 |
| 2026-07-09 | €10.59 | €11.24 | €10.58 | €11.21 | 51,277 |
| 2026-07-08 | €10.27 | €10.40 | €10.10 | €10.22 | 49,585 |
| 2026-07-07 | €10.87 | €10.87 | €10.34 | €10.38 | 73,363 |
| 2026-07-06 | €10.98 | €11.19 | €10.85 | €11.05 | 77,235 |
| 2026-07-03 | €10.94 | €11.16 | €10.94 | €11.01 | 28,126 |
| 2026-07-02 | €11.11 | €11.32 | €10.75 | €10.81 | 87,902 |
| 2026-07-01 | €11.66 | €11.78 | €11.20 | €11.42 | 66,926 |
| 2026-06-30 | €11.52 | €11.83 | €11.52 | €11.54 | 79,526 |
| 2026-06-29 | €11.35 | €11.41 | €10.70 | €11.22 | 115,098 |
| 2026-06-26 | €12.03 | €12.03 | €11.33 | €11.33 | 101,651 |
| 2026-06-25 | €12.54 | €12.60 | €11.75 | €12.21 | 107,744 |
| 2026-06-24 | €12.30 | €12.46 | €12.00 | €12.33 | 99,325 |
| 2026-06-23 | €11.96 | €12.18 | €11.66 | €11.99 | 153,203 |
| 2026-06-22 | €11.80 | €12.43 | €11.60 | €12.35 | 111,390 |
| 2026-06-19 | €12.14 | €12.14 | €11.77 | €11.94 | 30,820 |
| 2026-06-18 | €12.15 | €12.32 | €11.70 | €11.80 | 71,513 |
| 2026-06-17 | €12.11 | €12.39 | €11.87 | €12.05 | 70,308 |
| 2026-06-16 | €12.80 | €12.92 | €11.98 | €12.01 | 119,324 |
| 2026-06-15 | €13.33 | €13.33 | €12.28 | €12.58 | 130,999 |
| 2026-06-12 | €12.08 | €12.96 | €12.08 | €12.95 | 277,496 |
| 2026-06-11 | €11.68 | €11.95 | €11.59 | €11.78 | 99,791 |
| 2026-06-10 | €11.80 | €12.09 | €11.53 | €11.72 | 169,499 |
| 2026-06-09 | €12.80 | €12.89 | €11.88 | €11.90 | 281,324 |
| 2026-06-08 | €12.23 | €13.01 | €12.09 | €12.82 | 196,547 |
| 2026-06-05 | €13.83 | €13.83 | €12.96 | €13.06 | 163,660 |
| 2026-06-04 | €13.79 | €13.97 | €13.00 | €13.97 | 236,414 |
| 2026-06-03 | €14.61 | €15.00 | €14.15 | €14.83 | 212,670 |
| 2026-06-02 | €13.91 | €14.60 | €13.87 | €14.42 | 114,016 |
| 2026-06-01 | €12.82 | €13.67 | €12.82 | €13.67 | 133,848 |
| 2026-05-29 | €13.08 | €13.15 | €12.46 | €12.52 | 184,645 |
| 2026-05-28 | €13.26 | €13.55 | €12.97 | €13.39 | 93,431 |
| 2026-05-27 | €14.15 | €14.20 | €13.35 | €13.49 | 176,364 |
| 2026-05-26 | €13.42 | €13.96 | €13.10 | €13.81 | 157,583 |
| 2026-05-25 | €13.47 | €13.51 | €12.95 | €13.16 | 91,840 |
| 2026-05-22 | €12.38 | €13.28 | €12.30 | €13.26 | 121,962 |
| 2026-05-21 | €11.73 | €12.19 | €11.58 | €12.03 | 82,628 |
| 2026-05-20 | €11.85 | €12.09 | €11.52 | €11.82 | 58,409 |
| 2026-05-19 | €11.76 | €11.82 | €11.30 | €11.61 | 85,224 |
| 2026-05-18 | €11.83 | €12.39 | €11.67 | €11.74 | 137,884 |
| 2026-05-15 | €12.06 | €12.18 | €11.73 | €11.91 | 176,893 |
| 2026-05-14 | €13.00 | €13.36 | €12.45 | €12.54 | 309,657 |
| 2026-05-13 | €11.38 | €12.05 | €11.38 | €12.05 | 185,089 |
| 2026-05-12 | €11.52 | €11.61 | €11.05 | €11.07 | 75,518 |
| 2026-05-11 | €10.88 | €11.52 | €10.84 | €11.52 | 108,167 |
| 2026-05-08 | €10.56 | €11.04 | €10.33 | €10.93 | 62,918 |
| 2026-05-07 | €11.13 | €11.13 | €10.53 | €10.55 | 119,547 |
| 2026-05-06 | €11.38 | €11.62 | €11.09 | €11.30 | 95,943 |
| 2026-05-05 | €11.12 | €11.87 | €11.12 | €11.42 | 72,390 |
| 2026-05-04 | €10.60 | €11.52 | €10.60 | €11.35 | 131,890 |
| 2026-04-30 | €10.61 | €10.61 | €10.32 | €10.59 | 86,465 |
| 2026-04-29 | €9.69 | €10.42 | €9.69 | €10.42 | 137,467 |
| 2026-04-28 | €9.40 | €9.43 | €8.85 | €9.40 | 60,006 |
| 2026-04-27 | €9.44 | €9.52 | €8.95 | €9.22 | 73,271 |
| 2026-04-24 | €8.87 | €9.29 | €8.84 | €8.96 | 53,914 |
| 2026-04-23 | €9.04 | €9.48 | €8.66 | €8.91 | 115,874 |
| 2026-04-22 | €8.92 | €8.94 | €8.38 | €8.44 | 29,325 |
| 2026-04-21 | €8.99 | €9.05 | €8.77 | €8.85 | 22,952 |
| 2026-04-20 | €8.67 | €9.02 | €8.67 | €8.98 | 22,179 |
| 2026-04-17 | €8.53 | €8.83 | €8.47 | €8.65 | 29,117 |
| 2026-04-16 | €8.53 | €8.60 | €8.44 | €8.59 | 35,325 |
| 2026-04-15 | €8.68 | €8.78 | €8.49 | €8.54 | 22,549 |
| 2026-04-14 | €8.84 | €8.88 | €8.53 | €8.53 | 49,111 |
| 2026-04-13 | €8.11 | €8.80 | €8.11 | €8.56 | 25,445 |
| 2026-04-10 | €8.07 | €8.37 | €8.02 | €8.04 | 34,014 |
| 2026-04-09 | €8.05 | €8.23 | €7.91 | €8.03 | 30,200 |
| 2026-04-08 | €7.82 | €8.05 | €7.62 | €8.05 | 55,214 |
| 2026-04-07 | €7.54 | €7.61 | €7.35 | €7.41 | 26,198 |
| 2026-04-02 | €7.00 | €7.34 | €6.95 | €7.30 | 30,176 |
| 2026-04-01 | €7.00 | €7.15 | €6.96 | €7.15 | 10,533 |
| 2026-03-31 | €6.87 | €6.91 | €6.85 | €6.78 | 3,680 |
| 2026-03-30 | €7.02 | €7.14 | €6.97 | €6.93 | 10,552 |
| 2026-03-27 | €6.98 | €7.00 | €6.84 | €6.88 | 12,577 |
| 2026-03-26 | €7.30 | €7.37 | €7.19 | €7.25 | 9,154 |
| 2026-03-25 | €7.31 | €7.35 | €7.20 | €7.29 | 65,708 |
| 2026-03-24 | €6.97 | €7.10 | €6.94 | €7.04 | 10,661 |
| 2026-03-23 | €6.71 | €7.00 | €6.67 | €6.86 | 20,903 |
| 2026-03-20 | €7.18 | €7.22 | €6.92 | €6.95 | 9,788 |
| 2026-03-19 | €7.19 | €7.19 | €6.96 | €7.12 | 6,121 |
| 2026-03-18 | €7.46 | €7.51 | €7.31 | €7.28 | 7,863 |
| 2026-03-17 | €7.41 | €7.51 | €7.25 | €7.46 | 74,848 |
| 2026-03-16 | €7.17 | €7.54 | €7.16 | €7.49 | 189,582 |
| 2026-03-13 | €7.00 | €7.51 | €7.00 | €7.17 | 89,280 |
| 2026-03-12 | €6.91 | €7.19 | €6.91 | €7.09 | 42,083 |
| 2026-03-11 | €6.69 | €6.92 | €6.62 | €6.83 | 9,520 |
| 2026-03-10 | €6.70 | €7.00 | €6.70 | €6.69 | 15,244 |
| 2026-03-09 | €6.55 | €6.67 | €6.53 | €6.69 | 13,399 |
| 2026-03-06 | €6.74 | €6.84 | €6.66 | €6.71 | 16,772 |
| 2026-03-05 | €6.95 | €6.95 | €6.69 | €6.74 | 22,286 |
| 2026-03-04 | €6.90 | €7.12 | €6.79 | €7.04 | 38,747 |
| 2026-03-03 | €6.95 | €6.95 | €6.61 | €6.74 | 39,307 |
| 2026-03-02 | €6.32 | €6.90 | €6.32 | €6.78 | 52,539 |
| 2026-02-27 | €6.28 | €6.55 | €6.28 | €6.49 | 33,736 |
| 2026-02-26 | €6.31 | €6.32 | €6.19 | €6.24 | 9,117 |
| 2026-02-25 | €6.32 | €6.42 | €6.32 | €6.42 | 13,212 |
| 2026-02-24 | €6.14 | €6.44 | €6.14 | €6.33 | 25,711 |
| 2026-02-23 | €6.59 | €6.59 | €6.43 | €6.43 | 28,855 |
| 2026-02-20 | €6.42 | €6.52 | €6.41 | €6.44 | 54,412 |
| 2026-02-19 | €6.24 | €6.41 | €6.24 | €6.33 | 33,262 |
| 2026-02-18 | €6.18 | €6.30 | €6.11 | €6.26 | 45,205 |
| 2026-02-17 | €5.94 | €6.01 | €5.94 | €5.99 | 11,057 |
| 2026-02-16 | €5.95 | €5.99 | €5.94 | €5.97 | 8,358 |
| 2026-02-13 | €5.87 | €5.90 | €5.80 | €5.90 | 8,868 |
| 2026-02-12 | €6.17 | €6.17 | €5.86 | €5.86 | 68,465 |
| 2026-02-11 | €6.05 | €6.11 | €5.95 | €6.06 | 23,704 |
| 2026-02-10 | €5.96 | €6.00 | €5.93 | €5.99 | 9,406 |
| 2026-02-09 | €5.95 | €5.97 | €5.87 | €5.96 | 12,336 |
| 2026-02-06 | €5.75 | €5.99 | €5.75 | €5.89 | 30,527 |
| 2026-02-05 | €5.72 | €5.81 | €5.70 | €5.81 | 6,280 |
| 2026-02-04 | €5.68 | €5.90 | €5.67 | €5.75 | 27,131 |
| 2026-02-03 | €5.59 | €5.66 | €5.55 | €5.60 | 12,203 |
| 2026-02-02 | €5.38 | €5.59 | €5.37 | €5.59 | 11,410 |
| 2026-01-30 | €5.29 | €5.49 | €5.29 | €5.44 | 26,676 |
| 2026-01-29 | €5.56 | €5.56 | €5.14 | €5.15 | 111,674 |
| 2026-01-28 | €5.65 | €5.67 | €5.55 | €5.65 | 31,942 |
| 2026-01-27 | €5.80 | €5.93 | €5.80 | €5.89 | 21,354 |
| 2026-01-26 | €5.71 | €5.79 | €5.70 | €5.78 | 4,867 |
| 2026-01-23 | €5.72 | €5.77 | €5.67 | €5.69 | 16,767 |
| 2026-01-22 | €5.55 | €5.65 | €5.55 | €5.56 | 11,888 |
| 2026-01-21 | €5.46 | €5.52 | €5.41 | €5.47 | 15,310 |
| 2026-01-20 | €5.60 | €5.60 | €5.46 | €5.56 | 14,360 |
| 2026-01-19 | €5.50 | €5.63 | €5.49 | €5.63 | 6,613 |
| 2026-01-16 | €5.70 | €5.73 | €5.67 | €5.70 | 3,714 |
| 2026-01-15 | €5.73 | €5.79 | €5.65 | €5.78 | 21,789 |
| 2026-01-14 | €5.58 | €5.65 | €5.58 | €5.63 | 4,051 |
| 2026-01-13 | €5.65 | €5.65 | €5.57 | €5.63 | 3,854 |
| 2026-01-12 | €5.58 | €5.59 | €5.47 | €5.58 | 12,816 |
| 2026-01-09 | €5.65 | €5.65 | €5.56 | €5.59 | 13,883 |
| 2026-01-08 | €5.78 | €5.78 | €5.55 | €5.55 | 4,277 |
| 2026-01-07 | €5.50 | €5.87 | €5.50 | €5.76 | 39,129 |
| 2026-01-06 | €5.57 | €5.57 | €5.44 | €5.53 | 53,788 |
| 2026-01-05 | €5.63 | €5.63 | €5.57 | €5.57 | 12,028 |
| 2026-01-02 | €5.60 | €5.68 | €5.58 | €5.62 | 22,211 |
| 2025-12-30 | €5.58 | €5.61 | €5.58 | €5.58 | 14,227 |
| 2025-12-29 | €5.56 | €5.58 | €5.50 | €5.60 | 21,547 |
| 2025-12-23 | €5.54 | €5.55 | €5.51 | €5.50 | 11,603 |
| 2025-12-22 | €5.53 | €5.54 | €5.49 | €5.50 | 11,167 |
| 2025-12-19 | €5.46 | €5.47 | €5.44 | €5.46 | 25,111 |
| 2025-12-18 | €5.00 | €5.42 | €5.00 | €5.42 | 13,071 |
| 2025-12-17 | €5.29 | €5.30 | €5.29 | €5.32 | 1,297 |
| 2025-12-16 | €5.25 | €5.30 | €5.21 | €5.29 | 4,622 |
| 2025-12-15 | €5.29 | €5.31 | €5.29 | €5.28 | 3,140 |
| 2025-12-12 | €5.40 | €5.40 | €5.25 | €5.26 | 24,732 |
| 2025-12-11 | €5.30 | €5.48 | €5.30 | €5.40 | 17,671 |
| 2025-12-10 | €5.32 | €5.33 | €5.27 | €5.30 | 7,865 |
| 2025-12-09 | €5.23 | €5.35 | €5.23 | €5.35 | 25,077 |
| 2025-12-08 | €5.15 | €5.25 | €5.15 | €5.27 | 1,671 |
| 2025-12-05 | €5.27 | €5.27 | €5.23 | €5.23 | 10,003 |
| 2025-12-04 | €5.28 | €5.33 | €5.27 | €5.29 | 20,265 |
| 2025-12-03 | €5.31 | €5.31 | €5.27 | €5.28 | 4,191 |
| 2025-12-02 | €5.30 | €5.32 | €5.29 | €5.32 | 5,968 |
| 2025-12-01 | €5.30 | €5.30 | €5.26 | €5.27 | 4,093 |
| 2025-11-28 | €5.24 | €5.24 | €5.20 | €5.23 | 2,591 |
| 2025-11-27 | €5.23 | €5.29 | €5.18 | €5.29 | 6,013 |
| 2025-11-26 | €5.23 | €5.25 | €5.16 | €5.23 | 15,066 |
| 2025-11-25 | €5.25 | €5.27 | €5.21 | €5.23 | 8,521 |
| 2025-11-24 | €5.20 | €5.21 | €5.11 | €5.20 | 6,204 |
| 2025-11-21 | €5.09 | €5.22 | €5.09 | €5.13 | 32,232 |
| 2025-11-20 | €5.34 | €5.37 | €5.21 | €5.21 | 21,378 |
| 2025-11-19 | €5.69 | €5.71 | €5.21 | €5.21 | 59,622 |
| 2025-11-18 | €5.64 | €5.67 | €5.59 | €5.63 | 7,015 |
| 2025-11-17 | €5.78 | €5.81 | €5.76 | €5.78 | 3,783 |
| 2025-11-14 | €5.80 | €5.81 | €5.70 | €5.83 | 18,553 |
| 2025-11-13 | €6.03 | €6.14 | €6.00 | €5.98 | 88,928 |
| 2025-11-12 | €5.93 | €5.98 | €5.85 | €5.99 | 18,523 |
| 2025-11-11 | €5.90 | €5.98 | €5.88 | €5.91 | 11,477 |
| 2025-11-10 | €5.93 | €5.97 | €5.88 | €5.86 | 12,793 |
| 2025-11-07 | €5.97 | €5.97 | €5.90 | €5.87 | 6,605 |
| 2025-11-06 | €5.96 | €6.05 | €5.94 | €5.95 | 13,494 |
| 2025-11-05 | €5.86 | €5.95 | €5.85 | €5.94 | 11,168 |
| 2025-11-04 | €6.12 | €6.12 | €5.97 | €5.97 | 23,980 |
| 2025-11-03 | €5.95 | €6.22 | €5.93 | €6.10 | 66,582 |
| 2025-10-31 | €6.15 | €6.15 | €5.86 | €5.86 | 44,520 |
| 2025-10-30 | €6.23 | €6.23 | €6.08 | €6.18 | 57,383 |
| 2025-10-29 | €6.60 | €6.65 | €6.17 | €6.33 | 149,333 |
| 2025-10-28 | €5.46 | €6.74 | €5.43 | €6.52 | 80,949 |
| 2025-10-27 | €5.32 | €5.46 | €5.30 | €5.46 | 31,811 |
| 2025-10-24 | €5.26 | €5.35 | €5.17 | €5.35 | 50,977 |
| 2025-10-23 | €5.25 | €5.30 | €5.02 | €5.24 | 95,266 |
| 2025-10-22 | €4.80 | €4.82 | €4.72 | €4.73 | 13,441 |
| 2025-10-21 | €4.88 | €4.88 | €4.82 | €4.84 | 4,320 |
| 2025-10-20 | €4.89 | €4.92 | €4.86 | €4.87 | 9,544 |
| 2025-10-17 | €4.88 | €4.88 | €4.75 | €4.87 | 19,458 |
| 2025-10-16 | €4.84 | €4.93 | €4.81 | €4.89 | 18,434 |
| 2025-10-15 | €4.68 | €4.79 | €4.68 | €4.77 | 10,856 |
| 2025-10-14 | €4.61 | €4.67 | €4.57 | €4.68 | 27,720 |
| 2025-10-13 | €4.55 | €4.56 | €4.49 | €4.49 | 2,094 |
| 2025-10-10 | €4.51 | €4.60 | €4.51 | €4.54 | 44,891 |
| 2025-10-09 | €4.45 | €4.50 | €4.44 | €4.45 | 24,965 |