ServiceNow, Inc. (1NOW) Price History
Daily open, high, low, close and volume for ServiceNow, Inc. (1NOW) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €132.15 | €136.90 | €126.00 | €126.00 | 610 |
| 2026-10-15 | €123.75 | €132.05 | €122.95 | €131.80 | 271 |
| 2026-10-14 | €125.25 | €128.00 | €124.15 | €124.80 | 516 |
| 2026-10-13 | €126.10 | €129.05 | €125.60 | €127.50 | 876 |
| 2026-10-12 | €126.35 | €132.00 | €126.35 | €127.35 | 561 |
| 2026-10-09 | €124.05 | €127.00 | €124.05 | €125.95 | 735 |
| 2026-10-08 | €123.45 | €127.00 | €121.35 | €121.35 | 329 |
| 2026-10-07 | €122.70 | €125.55 | €122.50 | €123.45 | 902 |
| 2026-10-06 | €122.20 | €124.05 | €122.05 | €122.70 | 579 |
| 2026-10-05 | €120.40 | €121.80 | €119.65 | €121.25 | 201 |
| 2026-10-02 | €123.15 | €123.50 | €119.95 | €120.75 | 792 |
| 2026-10-01 | €118.10 | €123.25 | €117.25 | €120.15 | 1,591 |
| 2026-09-30 | €114.90 | €118.40 | €114.20 | €118.75 | 283 |
| 2026-09-29 | €115.75 | €115.90 | €114.95 | €115.75 | 645 |
| 2026-09-28 | €118.55 | €118.60 | €112.60 | €115.55 | 456 |
| 2026-09-25 | €121.05 | €121.25 | €120.20 | €120.20 | 794 |
| 2026-09-24 | €123.50 | €123.75 | €121.35 | €123.25 | 853 |
| 2026-09-23 | €120.45 | €123.50 | €119.95 | €122.90 | 1,128 |
| 2026-09-22 | €121.25 | €123.70 | €118.45 | €119.05 | 2,469 |
| 2026-09-21 | €117.65 | €120.60 | €117.65 | €119.45 | 318 |
| 2026-09-18 | €120.75 | €121.65 | €118.95 | €119.40 | 1,175 |
| 2026-09-17 | €121.30 | €121.95 | €118.45 | €121.70 | 308 |
| 2026-09-16 | €121.25 | €122.50 | €120.65 | €122.30 | 585 |
| 2026-09-15 | €121.65 | €125.45 | €119.70 | €125.45 | 1,212 |
| 2026-09-14 | €117.40 | €122.30 | €117.25 | €122.05 | 1,942 |
| 2026-09-11 | €113.70 | €115.85 | €112.60 | €113.25 | 1,785 |
| 2026-09-10 | €113.25 | €115.25 | €112.85 | €115.25 | 1,286 |
| 2026-09-09 | €115.65 | €116.40 | €113.75 | €114.00 | 488 |
| 2026-09-08 | €119.60 | €119.85 | €114.85 | €116.20 | 793 |
| 2026-09-07 | €121.10 | €121.55 | €119.45 | €119.85 | 476 |
| 2026-09-04 | €124.30 | €124.75 | €121.00 | €121.50 | 684 |
| 2026-09-03 | €120.50 | €125.95 | €120.50 | €124.00 | 637 |
| 2026-09-02 | €121.35 | €121.65 | €119.15 | €118.80 | 2,773 |
| 2026-09-01 | €127.55 | €127.55 | €123.25 | €123.75 | 1,051 |
| 2026-08-31 | €122.85 | €126.30 | €121.15 | €126.65 | 1,780 |
| 2026-08-28 | €118.85 | €125.00 | €117.75 | €125.10 | 2,570 |
| 2026-08-27 | €111.50 | €118.80 | €110.50 | €117.05 | 2,129 |
| 2026-08-26 | €106.20 | €107.45 | €105.70 | €107.35 | 373 |
| 2026-08-25 | €109.45 | €110.65 | €107.30 | €109.15 | 1,463 |
| 2026-08-24 | €110.50 | €111.20 | €109.40 | €110.10 | 452 |
| 2026-08-21 | €111.20 | €112.10 | €110.45 | €111.95 | 665 |
| 2026-08-20 | €108.85 | €111.30 | €107.75 | €110.80 | 1,083 |
| 2026-08-19 | €102.85 | €110.00 | €101.15 | €110.00 | 1,547 |
| 2026-08-18 | €101.80 | €104.45 | €101.30 | €103.85 | 1,476 |
| 2026-08-17 | €106.25 | €106.40 | €102.75 | €102.90 | 1,590 |
| 2026-08-14 | €110.20 | €111.05 | €105.90 | €107.75 | 2,389 |
| 2026-08-13 | €108.40 | €109.80 | €106.45 | €105.80 | 1,427 |
| 2026-08-12 | €109.70 | €109.70 | €105.70 | €106.90 | 2,524 |
| 2026-08-11 | €109.55 | €111.70 | €108.80 | €110.10 | 1,510 |
| 2026-08-10 | €108.45 | €109.85 | €107.00 | €109.70 | 4,060 |
| 2026-08-07 | €104.40 | €108.35 | €103.95 | €107.70 | 3,308 |
| 2026-08-06 | €99.16 | €100.15 | €97.68 | €100.15 | 3,420 |
| 2026-08-05 | €101.55 | €104.20 | €101.15 | €101.55 | 2,485 |
| 2026-08-04 | €99.16 | €101.10 | €96.54 | €100.15 | 3,301 |
| 2026-08-03 | €97.34 | €103.50 | €97.34 | €99.98 | 2,282 |
| 2026-07-31 | €94.48 | €97.86 | €92.38 | €95.40 | 3,322 |
| 2026-07-30 | €102.00 | €102.10 | €92.60 | €94.48 | 3,056 |
| 2026-07-29 | €97.40 | €100.35 | €94.36 | €100.55 | 7,806 |
| 2026-07-28 | €94.00 | €98.00 | €93.44 | €97.80 | 3,089 |
| 2026-07-27 | €86.58 | €92.10 | €86.58 | €92.10 | 3,248 |
| 2026-07-24 | €81.52 | €85.74 | €81.52 | €85.26 | 4,091 |
| 2026-07-23 | €88.32 | €90.80 | €82.68 | €83.04 | 6,039 |
| 2026-07-22 | €89.62 | €90.30 | €84.78 | €85.10 | 4,156 |
| 2026-07-21 | €90.70 | €90.72 | €88.80 | €89.72 | 1,337 |
| 2026-07-20 | €90.12 | €90.30 | €86.56 | €89.60 | 1,366 |
| 2026-07-17 | €88.72 | €92.32 | €88.34 | €90.22 | 2,797 |
| 2026-07-16 | €92.02 | €93.30 | €86.90 | €88.74 | 3,013 |
| 2026-07-15 | €91.42 | €95.00 | €91.10 | €92.38 | 2,090 |
| 2026-07-14 | €96.00 | €96.14 | €89.16 | €92.86 | 5,226 |
| 2026-07-13 | €94.82 | €98.54 | €94.30 | €98.54 | 3,192 |
| 2026-07-10 | €95.46 | €97.54 | €92.86 | €93.98 | 2,173 |
| 2026-07-09 | €94.02 | €94.48 | €89.00 | €94.38 | 3,779 |
| 2026-07-08 | €96.76 | €96.76 | €92.78 | €93.54 | 2,247 |
| 2026-07-07 | €96.48 | €97.78 | €94.92 | €97.70 | 4,297 |
| 2026-07-06 | €93.00 | €95.00 | €90.74 | €94.76 | 2,050 |
| 2026-07-03 | €92.08 | €92.40 | €91.52 | €92.22 | 1,278 |
| 2026-07-02 | €93.28 | €94.38 | €90.96 | €91.80 | 5,466 |
| 2026-07-01 | €87.80 | €93.00 | €87.62 | €92.56 | 3,624 |
| 2026-06-30 | €88.06 | €88.06 | €85.20 | €85.86 | 2,751 |
| 2026-06-29 | €87.58 | €89.86 | €86.98 | €88.92 | 5,047 |
| 2026-06-26 | €79.38 | €84.58 | €78.92 | €84.66 | 4,537 |
| 2026-06-25 | €81.94 | €82.04 | €78.84 | €79.52 | 2,619 |
| 2026-06-24 | €84.58 | €84.60 | €82.50 | €84.20 | 2,275 |
| 2026-06-23 | €81.18 | €85.42 | €81.18 | €84.58 | 4,312 |
| 2026-06-22 | €82.84 | €85.06 | €81.18 | €81.56 | 4,129 |
| 2026-06-19 | €80.90 | €84.12 | €80.90 | €83.52 | 1,849 |
| 2026-06-18 | €84.00 | €84.54 | €80.82 | €82.88 | 6,040 |
| 2026-06-17 | €87.86 | €88.18 | €85.86 | €87.14 | 1,950 |
| 2026-06-16 | €90.46 | €91.00 | €87.50 | €88.28 | 2,705 |
| 2026-06-15 | €90.78 | €92.46 | €89.66 | €91.34 | 5,949 |
| 2026-06-12 | €89.52 | €90.86 | €85.22 | €87.80 | 8,356 |
| 2026-06-11 | €90.82 | €91.58 | €88.70 | €89.36 | 5,490 |
| 2026-06-10 | €92.00 | €94.94 | €89.32 | €93.76 | 5,020 |
| 2026-06-09 | €98.60 | €98.60 | €92.00 | €92.00 | 4,591 |
| 2026-06-08 | €97.00 | €99.84 | €95.72 | €99.24 | 1,100 |
| 2026-06-05 | €101.25 | €104.65 | €98.82 | €98.82 | 2,590 |
| 2026-06-04 | €101.50 | €106.90 | €100.20 | €105.50 | 3,802 |
| 2026-06-03 | €109.00 | €111.30 | €103.05 | €104.45 | 4,342 |
| 2026-06-02 | €115.75 | €117.40 | €106.80 | €108.05 | 7,199 |
| 2026-06-01 | €115.10 | €119.55 | €113.85 | €117.45 | 8,004 |
| 2026-05-29 | €99.34 | €106.05 | €98.42 | €106.05 | 7,723 |
| 2026-05-28 | €91.04 | €94.28 | €90.52 | €91.86 | 4,584 |
| 2026-05-27 | €85.58 | €90.14 | €84.60 | €88.92 | 4,014 |
| 2026-05-26 | €88.62 | €88.78 | €85.24 | €87.56 | 2,498 |
| 2026-05-25 | €92.28 | €92.28 | €88.02 | €90.08 | 1,168 |
| 2026-05-22 | €88.22 | €90.00 | €86.10 | €87.60 | 1,969 |
| 2026-05-21 | €87.86 | €88.88 | €85.10 | €86.26 | 3,367 |
| 2026-05-20 | €87.94 | €88.22 | €84.16 | €86.94 | 4,591 |
| 2026-05-19 | €90.70 | €95.38 | €89.28 | €89.22 | 7,631 |
| 2026-05-18 | €84.78 | €88.88 | €83.84 | €86.64 | 8,285 |
| 2026-05-15 | €78.36 | €82.12 | €77.90 | €81.86 | 3,652 |
| 2026-05-14 | €74.76 | €77.90 | €73.70 | €78.08 | 894 |
| 2026-05-13 | €76.42 | €76.68 | €74.14 | €74.46 | 794 |
| 2026-05-12 | €77.84 | €79.74 | €76.74 | €76.74 | 722 |
| 2026-05-11 | €78.10 | €79.68 | €77.00 | €77.70 | 990 |
| 2026-05-08 | €79.68 | €79.96 | €75.62 | €77.24 | 632 |
| 2026-05-07 | €76.40 | €81.00 | €76.18 | €80.74 | 1,029 |
| 2026-05-06 | €78.12 | €78.68 | €75.32 | €76.08 | 744 |
| 2026-05-05 | €80.00 | €80.62 | €76.38 | €78.52 | 797 |
| 2026-05-04 | €77.78 | €81.48 | €77.36 | €79.98 | 1,119 |
| 2026-04-30 | €75.50 | €75.70 | €73.80 | €74.76 | 996 |
| 2026-04-29 | €77.64 | €77.74 | €74.96 | €74.96 | 565 |
| 2026-04-28 | €77.32 | €79.56 | €76.92 | €78.10 | 449 |
| 2026-04-27 | €76.86 | €80.00 | €75.70 | €78.76 | 2,405 |
| 2026-04-24 | €73.62 | €74.48 | €72.98 | €74.02 | 1,442 |
| 2026-04-23 | €77.66 | €78.06 | €72.70 | €73.36 | 5,194 |
| 2026-04-22 | €87.08 | €88.02 | €86.14 | €87.88 | 690 |
| 2026-04-21 | €85.76 | €88.60 | €84.72 | €87.26 | 1,245 |
| 2026-04-20 | €83.50 | €85.04 | €83.18 | €83.86 | 730 |
| 2026-04-17 | €82.14 | €83.72 | €82.06 | €82.36 | 1,031 |
| 2026-04-16 | €81.82 | €84.04 | €81.24 | €81.82 | 1,812 |
| 2026-04-15 | €74.90 | €79.54 | €74.90 | €79.46 | 1,138 |
| 2026-04-14 | €76.12 | €78.00 | €75.54 | €75.84 | 1,611 |
| 2026-04-13 | €71.30 | €75.38 | €71.14 | €75.48 | 2,191 |
| 2026-04-10 | €76.10 | €76.10 | €70.00 | €70.10 | 2,572 |
| 2026-04-09 | €83.40 | €83.48 | €77.94 | €77.82 | 1,264 |
| 2026-04-08 | €89.14 | €89.82 | €86.68 | €86.68 | 1,249 |
| 2026-04-07 | €91.90 | €91.90 | €86.30 | €86.54 | 1,048 |
| 2026-04-02 | €88.99 | €89.30 | €86.81 | €88.43 | 162 |
| 2026-04-01 | €91.19 | €91.31 | €89.11 | €90.12 | 199 |
| 2026-03-31 | €92.26 | €92.88 | €90.97 | €90.97 | 172 |
| 2026-03-30 | €87.31 | €90.73 | €87.31 | €91.19 | 102 |
| 2026-03-27 | €89.30 | €89.30 | €85.84 | €86.55 | 201 |
| 2026-03-26 | €89.26 | €90.52 | €88.39 | €89.89 | 27 |
| 2026-03-25 | €91.30 | €91.88 | €87.76 | €88.84 | 753 |
| 2026-03-24 | €95.00 | €95.00 | €91.20 | €91.88 | 457 |
| 2026-03-23 | €94.50 | €97.49 | €94.50 | €95.41 | 135 |
| 2026-03-20 | €97.73 | €97.95 | €94.91 | €96.53 | 671 |
| 2026-03-19 | €100.42 | €100.44 | €100.42 | €97.60 | 20 |
| 2026-03-18 | €100.34 | €100.34 | €99.29 | €99.10 | 11 |
| 2026-03-17 | €100.08 | €102.30 | €98.45 | €101.84 | 37 |
| 2026-03-16 | €101.18 | €101.18 | €99.57 | €100.08 | 101 |
| 2026-03-13 | €98.43 | €98.49 | €98.16 | €98.39 | 46 |
| 2026-03-12 | €100.00 | €100.00 | €98.95 | €98.95 | 134 |
| 2026-03-11 | €100.50 | €100.78 | €98.54 | €98.54 | 109 |
| 2026-03-10 | €105.02 | €105.06 | €99.85 | €101.62 | 432 |
| 2026-03-09 | €105.74 | €106.96 | €105.46 | €105.76 | 291 |
| 2026-03-06 | €105.88 | €107.08 | €103.14 | €106.48 | 554 |
| 2026-03-05 | €97.80 | €104.08 | €97.80 | €103.84 | 1,367 |
| 2026-03-04 | €97.71 | €98.78 | €96.76 | €97.72 | 384 |
| 2026-03-03 | €92.43 | €97.11 | €91.30 | €97.21 | 357 |
| 2026-03-02 | €89.27 | €93.69 | €89.27 | €92.75 | 540 |
| 2026-02-27 | €93.44 | €93.44 | €88.41 | €90.21 | 441 |
| 2026-02-26 | €89.91 | €92.77 | €89.91 | €91.21 | 533 |
| 2026-02-25 | €86.46 | €88.03 | €85.74 | €87.72 | 311 |
| 2026-02-24 | €85.79 | €90.38 | €85.79 | €87.72 | 164 |
| 2026-02-23 | €87.82 | €87.83 | €84.57 | €84.65 | 583 |
| 2026-02-20 | €89.98 | €89.98 | €89.98 | €89.48 | 10 |
| 2026-02-19 | €91.90 | €91.90 | €91.07 | €91.07 | 79 |
| 2026-02-18 | €90.67 | €90.85 | €89.50 | €90.85 | 67 |
| 2026-02-17 | €90.58 | €93.72 | €88.49 | €89.07 | 369 |
| 2026-02-16 | €98.65 | €98.65 | €91.25 | €91.83 | 848 |
| 2026-02-13 | €86.58 | €90.35 | €86.58 | €89.69 | 1,117 |
| 2026-02-12 | €85.60 | €87.15 | €84.82 | €85.07 | 1,104 |
| 2026-02-11 | €89.28 | €89.41 | €84.00 | €84.25 | 493 |
| 2026-02-10 | €88.14 | €91.08 | €87.00 | €90.12 | 819 |
| 2026-02-09 | €86.00 | €86.73 | €82.65 | €86.64 | 699 |
| 2026-02-06 | €88.95 | €89.19 | €85.50 | €86.25 | 637 |
| 2026-02-05 | €94.63 | €95.25 | €90.05 | €90.63 | 384 |
| 2026-02-04 | €92.70 | €92.70 | €89.49 | €92.85 | 883 |
| 2026-02-03 | €100.78 | €100.90 | €92.20 | €93.02 | 927 |
| 2026-02-02 | €97.79 | €102.96 | €97.64 | €102.82 | 395 |
| 2026-01-30 | €97.40 | €98.27 | €97.34 | €98.27 | 679 |
| 2026-01-29 | €102.46 | €102.46 | €96.20 | €96.33 | 1,277 |
| 2026-01-28 | €110.48 | €110.48 | €110.48 | €110.48 | 0 |
| 2026-01-27 | €113.52 | €113.52 | €110.64 | €110.48 | 26 |
| 2026-01-26 | €114.70 | €114.72 | €113.78 | €113.72 | 69 |
| 2026-01-23 | €110.38 | €113.16 | €110.38 | €113.16 | 151 |
| 2026-01-22 | €108.30 | €108.30 | €107.38 | €107.96 | 31 |
| 2026-01-21 | €108.00 | €109.02 | €106.48 | €106.48 | 230 |
| 2026-01-20 | €107.26 | €112.08 | €107.26 | €108.44 | 294 |
| 2026-01-19 | €108.80 | €109.32 | €108.04 | €108.62 | 252 |
| 2026-01-16 | €113.28 | €113.46 | €110.00 | €111.28 | 74 |
| 2026-01-15 | €115.98 | €116.40 | €115.98 | €114.08 | 167 |
| 2026-01-14 | €118.50 | €119.10 | €118.50 | €116.88 | 74 |
| 2026-01-13 | €121.38 | €123.00 | €119.88 | €119.70 | 155 |
| 2026-01-12 | €121.26 | €121.48 | €120.80 | €122.56 | 96 |
| 2026-01-09 | €126.34 | €126.42 | €122.70 | €122.80 | 47 |
| 2026-01-08 | €129.62 | €129.62 | €129.62 | €129.62 | 0 |
| 2026-01-07 | €128.80 | €128.80 | €128.80 | €129.62 | 116 |
| 2026-01-06 | €126.58 | €127.64 | €126.30 | €126.92 | 303 |
| 2026-01-05 | €126.72 | €126.72 | €126.00 | €127.44 | 103 |
| 2026-01-02 | €132.14 | €132.14 | €125.38 | €125.38 | 200 |
| 2025-12-30 | €132.64 | €132.64 | €130.94 | €131.38 | 38 |
| 2025-12-29 | €130.16 | €130.36 | €130.16 | €130.72 | 76 |
| 2025-12-23 | €131.10 | €132.32 | €129.62 | €129.62 | 181 |
| 2025-12-22 | €134.00 | €134.00 | €132.70 | €132.42 | 70 |
| 2025-12-19 | €130.00 | €132.88 | €130.00 | €132.88 | 172 |
| 2025-12-18 | €135.64 | €137.18 | €129.50 | €131.70 | 66 |
| 2025-12-17 | €131.64 | €131.64 | €131.64 | €131.64 | 0 |
| 2025-12-16 | €132.14 | €132.14 | €132.14 | €131.64 | 35 |
| 2025-12-15 | €140.94 | €140.94 | €134.00 | €131.96 | 25 |
| 2025-12-12 | €146.98 | €146.98 | €146.98 | €146.98 | 0 |
| 2025-12-11 | €146.98 | €146.98 | €146.98 | €146.98 | 0 |
| 2025-12-10 | €147.04 | €147.18 | €146.98 | €146.98 | 210 |
| 2025-12-09 | €146.14 | €147.90 | €146.12 | €146.96 | 295 |
| 2025-12-08 | €146.12 | €147.00 | €146.12 | €146.84 | 95 |
| 2025-12-05 | €143.16 | €143.16 | €143.16 | €143.16 | 0 |
| 2025-12-04 | €143.78 | €143.78 | €143.10 | €143.16 | 125 |
| 2025-12-03 | €142.68 | €142.68 | €142.68 | €142.68 | 0 |
| 2025-12-02 | €142.54 | €142.68 | €142.54 | €142.68 | 10 |
| 2025-12-01 | €138.00 | €140.32 | €137.64 | €140.48 | 35 |
| 2025-11-28 | €139.88 | €139.88 | €139.88 | €138.76 | 15 |
| 2025-11-27 | €139.34 | €139.34 | €139.34 | €139.34 | 0 |
| 2025-11-26 | €138.92 | €138.92 | €138.92 | €139.34 | 10 |
| 2025-11-25 | €140.40 | €142.38 | €140.04 | €142.38 | 90 |
| 2025-11-24 | €141.88 | €141.92 | €141.88 | €141.78 | 60 |
| 2025-11-21 | €138.62 | €139.54 | €137.70 | €139.12 | 810 |
| 2025-11-20 | €141.16 | €141.16 | €141.16 | €141.16 | 0 |
| 2025-11-19 | €142.30 | €142.30 | €142.30 | €141.16 | 10 |
| 2025-11-18 | €141.32 | €141.32 | €141.32 | €142.00 | 5 |
| 2025-11-17 | €148.42 | €148.42 | €148.42 | €148.42 | 0 |
| 2025-11-14 | €144.76 | €147.00 | €144.52 | €148.42 | 520 |
| 2025-11-13 | €148.00 | €148.58 | €147.50 | €146.24 | 250 |
| 2025-11-12 | €149.84 | €149.84 | €147.50 | €147.32 | 75 |
| 2025-11-11 | €149.38 | €149.72 | €149.38 | €148.98 | 125 |
| 2025-11-10 | €150.84 | €150.84 | €147.64 | €147.64 | 160 |
| 2025-11-07 | €155.42 | €155.42 | €155.42 | €155.42 | 0 |
| 2025-11-06 | €155.42 | €155.42 | €155.42 | €155.42 | 0 |
| 2025-11-05 | €155.42 | €155.42 | €155.42 | €155.42 | 0 |
| 2025-11-04 | €157.14 | €157.14 | €155.42 | €155.42 | 30 |
| 2025-11-03 | €160.14 | €160.14 | €160.14 | €155.72 | 20 |
| 2025-10-31 | €161.20 | €161.20 | €158.62 | €159.14 | 45 |
| 2025-10-30 | €162.30 | €163.84 | €157.86 | €165.00 | 695 |
| 2025-10-29 | €161.40 | €161.40 | €161.40 | €161.40 | 0 |
| 2025-10-28 | €162.96 | €162.96 | €161.40 | €161.40 | 25 |
| 2025-10-27 | €161.80 | €162.58 | €161.80 | €162.06 | 70 |
| 2025-10-24 | €160.38 | €160.38 | €160.38 | €160.38 | 0 |
| 2025-10-23 | €162.08 | €162.08 | €162.08 | €160.38 | 30 |
| 2025-10-22 | €161.96 | €163.04 | €161.78 | €160.90 | 250 |
| 2025-10-21 | €158.30 | €158.30 | €158.30 | €161.22 | 65 |
| 2025-10-20 | €154.48 | €154.48 | €154.48 | €154.48 | 0 |
| 2025-10-17 | €149.80 | €149.80 | €149.66 | €154.48 | 55 |
| 2025-10-16 | €158.22 | €158.22 | €158.22 | €158.22 | 0 |