NVIDIA Corporation (1NVDA) Price History
Daily open, high, low, close and volume for NVIDIA Corporation (1NVDA) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €193.54 | €194.12 | €189.60 | €193.06 | 20,484 |
| 2026-10-19 | €194.00 | €195.14 | €191.56 | €195.14 | 21,679 |
| 2026-10-16 | €194.36 | €194.78 | €191.38 | €193.26 | 24,999 |
| 2026-10-15 | €194.60 | €194.84 | €189.90 | €193.22 | 57,526 |
| 2026-10-14 | €204.10 | €205.10 | €200.50 | €200.60 | 27,180 |
| 2026-10-13 | €200.45 | €202.30 | €199.20 | €200.60 | 22,004 |
| 2026-10-12 | €205.05 | €205.70 | €201.35 | €202.15 | 30,027 |
| 2026-10-09 | €207.85 | €209.75 | €205.40 | €205.60 | 30,495 |
| 2026-10-08 | €211.00 | €211.50 | €209.00 | €210.75 | 21,824 |
| 2026-10-07 | €213.70 | €214.55 | €211.50 | €211.95 | 36,616 |
| 2026-10-06 | €214.05 | €216.05 | €213.75 | €214.45 | 34,317 |
| 2026-10-05 | €210.25 | €212.55 | €209.55 | €210.95 | 35,090 |
| 2026-10-02 | €205.95 | €211.00 | €205.65 | €208.70 | 50,318 |
| 2026-10-01 | €204.45 | €205.30 | €202.60 | €204.55 | 46,693 |
| 2026-09-30 | €200.95 | €204.50 | €200.20 | €203.00 | 35,341 |
| 2026-09-29 | €202.10 | €205.20 | €201.80 | €203.45 | 38,941 |
| 2026-09-28 | €196.48 | €205.30 | €195.92 | €202.35 | 74,759 |
| 2026-09-25 | €197.82 | €199.00 | €195.90 | €196.72 | 17,614 |
| 2026-09-24 | €196.88 | €197.20 | €194.82 | €195.32 | 16,472 |
| 2026-09-23 | €200.25 | €201.00 | €197.58 | €198.02 | 34,142 |
| 2026-09-22 | €197.24 | €200.35 | €197.00 | €199.76 | 54,279 |
| 2026-09-21 | €194.58 | €196.60 | €193.10 | €196.26 | 42,169 |
| 2026-09-18 | €192.66 | €193.48 | €190.44 | €191.48 | 33,917 |
| 2026-09-17 | €188.02 | €191.34 | €187.88 | €190.94 | 32,636 |
| 2026-09-16 | €184.96 | €187.40 | €184.70 | €187.08 | 22,770 |
| 2026-09-15 | €183.92 | €185.30 | €183.00 | €183.78 | 29,080 |
| 2026-09-14 | €185.32 | €185.48 | €181.20 | €183.54 | 54,363 |
| 2026-09-11 | €189.12 | €191.22 | €188.86 | €189.40 | 32,331 |
| 2026-09-10 | €191.84 | €192.22 | €187.12 | €187.88 | 38,069 |
| 2026-09-09 | €194.08 | €194.74 | €191.82 | €192.70 | 28,622 |
| 2026-09-08 | €199.04 | €201.10 | €194.80 | €195.00 | 43,781 |
| 2026-09-07 | €201.00 | €201.40 | €199.18 | €199.84 | 23,259 |
| 2026-09-04 | €197.44 | €202.00 | €197.44 | €199.22 | 101,117 |
| 2026-09-03 | €194.66 | €197.12 | €192.40 | €195.88 | 54,319 |
| 2026-09-02 | €187.96 | €195.80 | €186.80 | €194.94 | 52,613 |
| 2026-09-01 | €189.90 | €190.20 | €185.74 | €188.72 | 32,246 |
| 2026-08-31 | €189.10 | €190.02 | €186.54 | €189.48 | 50,597 |
| 2026-08-28 | €194.90 | €196.80 | €192.34 | €193.00 | 61,124 |
| 2026-08-27 | €189.32 | €195.20 | €188.82 | €193.90 | 195,086 |
| 2026-08-26 | €183.28 | €183.42 | €180.50 | €181.14 | 56,326 |
| 2026-08-25 | €180.78 | €184.00 | €180.10 | €180.86 | 48,657 |
| 2026-08-24 | €184.26 | €184.78 | €178.88 | €180.10 | 39,212 |
| 2026-08-21 | €186.24 | €187.24 | €182.20 | €185.12 | 32,576 |
| 2026-08-20 | €187.58 | €188.20 | €185.22 | €185.36 | 22,232 |
| 2026-08-19 | €189.08 | €191.20 | €185.96 | €187.78 | 41,231 |
| 2026-08-18 | €192.28 | €192.64 | €188.94 | €189.74 | 44,616 |
| 2026-08-17 | €195.30 | €196.60 | €194.20 | €196.04 | 32,209 |
| 2026-08-14 | €195.30 | €196.60 | €193.98 | €194.56 | 31,326 |
| 2026-08-13 | €194.92 | €197.00 | €193.50 | €194.30 | 50,726 |
| 2026-08-12 | €189.36 | €195.00 | €189.00 | €193.76 | 44,724 |
| 2026-08-11 | €189.68 | €192.68 | €189.00 | €189.98 | 37,948 |
| 2026-08-10 | €194.54 | €195.14 | €189.68 | €189.82 | 30,683 |
| 2026-08-07 | €190.30 | €194.38 | €190.16 | €194.38 | 56,483 |
| 2026-08-06 | €190.12 | €193.82 | €188.88 | €189.14 | 57,624 |
| 2026-08-05 | €187.88 | €192.30 | €185.84 | €190.30 | 111,123 |
| 2026-08-04 | €180.50 | €184.24 | €180.24 | €182.12 | 46,918 |
| 2026-08-03 | €175.00 | €180.18 | €171.00 | €179.84 | 52,285 |
| 2026-07-31 | €171.50 | €174.02 | €169.84 | €170.22 | 37,018 |
| 2026-07-30 | €167.22 | €171.22 | €166.12 | €168.00 | 46,239 |
| 2026-07-29 | €172.64 | €174.06 | €167.64 | €168.98 | 47,777 |
| 2026-07-28 | €170.82 | €173.60 | €169.52 | €172.88 | 59,008 |
| 2026-07-27 | €183.46 | €183.86 | €172.64 | €172.64 | 54,249 |
| 2026-07-24 | €181.32 | €184.60 | €180.90 | €183.86 | 29,420 |
| 2026-07-23 | €185.10 | €185.60 | €181.30 | €181.88 | 36,095 |
| 2026-07-22 | €180.12 | €187.16 | €179.34 | €186.22 | 42,976 |
| 2026-07-21 | €179.50 | €182.48 | €178.76 | €181.14 | 27,525 |
| 2026-07-20 | €177.42 | €181.78 | €177.10 | €180.76 | 31,886 |
| 2026-07-17 | €176.44 | €180.00 | €173.28 | €178.26 | 74,085 |
| 2026-07-16 | €183.84 | €184.20 | €180.00 | €181.10 | 41,655 |
| 2026-07-15 | €185.82 | €187.00 | €182.44 | €182.90 | 60,616 |
| 2026-07-14 | €179.80 | €182.80 | €178.22 | €182.54 | 49,255 |
| 2026-07-13 | €181.24 | €184.36 | €180.28 | €181.98 | 58,623 |
| 2026-07-10 | €176.64 | €182.60 | €175.80 | €182.60 | 53,752 |
| 2026-07-09 | €179.02 | €180.42 | €174.02 | €176.26 | 58,925 |
| 2026-07-08 | €171.40 | €175.14 | €169.26 | €173.08 | 49,321 |
| 2026-07-07 | €169.94 | €170.20 | €166.70 | €168.90 | 37,706 |
| 2026-07-06 | €170.74 | €172.80 | €169.96 | €171.94 | 28,029 |
| 2026-07-03 | €171.28 | €172.20 | €170.82 | €171.50 | 15,616 |
| 2026-07-02 | €172.58 | €174.70 | €170.00 | €170.90 | 65,732 |
| 2026-07-01 | €173.46 | €175.00 | €169.88 | €173.04 | 37,832 |
| 2026-06-30 | €171.30 | €174.68 | €170.82 | €173.60 | 43,841 |
| 2026-06-29 | €170.44 | €171.88 | €166.40 | €169.66 | 35,384 |
| 2026-06-26 | €169.80 | €170.38 | €167.46 | €170.18 | 48,864 |
| 2026-06-25 | €176.52 | €178.04 | €169.64 | €171.84 | 54,010 |
| 2026-06-24 | €177.04 | €177.88 | €175.22 | €176.88 | 44,020 |
| 2026-06-23 | €177.84 | €179.14 | €175.74 | €176.92 | 65,274 |
| 2026-06-22 | €183.00 | €187.14 | €182.30 | €183.70 | 59,946 |
| 2026-06-19 | €183.12 | €183.12 | €181.50 | €181.68 | 16,018 |
| 2026-06-18 | €179.16 | €182.84 | €178.98 | €181.82 | 61,371 |
| 2026-06-17 | €180.10 | €180.36 | €177.80 | €178.00 | 37,764 |
| 2026-06-16 | €182.48 | €183.00 | €179.84 | €180.52 | 33,013 |
| 2026-06-15 | €181.10 | €182.16 | €178.86 | €182.08 | 62,511 |
| 2026-06-12 | €176.58 | €178.86 | €175.56 | €178.28 | 45,508 |
| 2026-06-11 | €175.26 | €176.60 | €173.54 | €174.64 | 41,522 |
| 2026-06-10 | €178.06 | €179.10 | €174.72 | €175.24 | 34,317 |
| 2026-06-09 | €181.74 | €182.62 | €175.88 | €176.12 | 39,582 |
| 2026-06-08 | €179.52 | €182.60 | €178.48 | €179.82 | 57,353 |
| 2026-06-05 | €185.22 | €186.00 | €180.54 | €180.56 | 33,896 |
| 2026-06-04 | €185.58 | €186.12 | €181.50 | €186.12 | 46,794 |
| 2026-06-03 | €193.40 | €193.98 | €184.94 | €186.20 | 67,873 |
| 2026-06-02 | €194.10 | €199.50 | €193.12 | €194.14 | 118,878 |
| 2026-06-01 | €185.34 | €191.30 | €183.82 | €189.24 | 79,679 |
| 2026-05-29 | €184.86 | €186.60 | €182.72 | €184.50 | 32,705 |
| 2026-05-28 | €181.56 | €184.04 | €180.92 | €182.72 | 29,400 |
| 2026-05-27 | €183.74 | €186.10 | €179.70 | €180.66 | 59,189 |
| 2026-05-26 | €186.92 | €187.74 | €183.94 | €184.72 | 50,565 |
| 2026-05-25 | €189.68 | €189.68 | €188.18 | €188.98 | 34,507 |
| 2026-05-22 | €190.22 | €190.98 | €185.70 | €188.02 | 48,819 |
| 2026-05-21 | €191.20 | €196.00 | €188.38 | €188.76 | 89,432 |
| 2026-05-20 | €192.46 | €194.36 | €190.34 | €193.84 | 69,893 |
| 2026-05-19 | €190.62 | €192.10 | €187.90 | €190.24 | 49,819 |
| 2026-05-18 | €192.86 | €197.84 | €189.56 | €191.08 | 64,824 |
| 2026-05-15 | €200.90 | €200.90 | €193.30 | €196.32 | 93,221 |
| 2026-05-14 | €198.14 | €201.85 | €195.90 | €201.75 | 88,322 |
| 2026-05-13 | €191.46 | €194.36 | €189.40 | €193.12 | 64,748 |
| 2026-05-12 | €185.14 | €190.60 | €183.48 | €184.50 | 50,858 |
| 2026-05-11 | €182.22 | €188.60 | €180.98 | €187.76 | 65,533 |
| 2026-05-08 | €181.50 | €184.90 | €180.84 | €184.16 | 56,261 |
| 2026-05-07 | €176.82 | €182.00 | €175.68 | €180.48 | 78,126 |
| 2026-05-06 | €167.54 | €176.22 | €167.30 | €176.22 | 65,196 |
| 2026-05-05 | €170.20 | €171.00 | €168.10 | €168.24 | 33,720 |
| 2026-05-04 | €170.12 | €172.10 | €166.62 | €167.30 | 54,147 |
| 2026-04-30 | €178.38 | €180.58 | €169.86 | €171.34 | 47,519 |
| 2026-04-29 | €182.52 | €183.22 | €179.80 | €180.80 | 29,175 |
| 2026-04-28 | €184.04 | €184.76 | €178.10 | €178.48 | 68,389 |
| 2026-04-27 | €178.20 | €180.54 | €176.76 | €179.14 | 43,718 |
| 2026-04-24 | €171.14 | €179.14 | €170.48 | €179.14 | 62,747 |
| 2026-04-23 | €172.36 | €174.30 | €171.44 | €172.88 | 24,401 |
| 2026-04-22 | €171.20 | €172.20 | €169.86 | €171.78 | 17,694 |
| 2026-04-21 | €171.48 | €172.58 | €170.68 | €171.32 | 23,764 |
| 2026-04-20 | €169.22 | €170.40 | €168.30 | €168.88 | 26,927 |
| 2026-04-17 | €167.94 | €170.62 | €167.90 | €170.20 | 44,428 |
| 2026-04-16 | €169.62 | €169.72 | €166.50 | €169.32 | 38,368 |
| 2026-04-15 | €165.72 | €169.48 | €165.44 | €169.06 | 54,096 |
| 2026-04-14 | €160.90 | €164.20 | €160.78 | €163.96 | 40,218 |
| 2026-04-13 | €159.00 | €162.00 | €158.64 | €161.02 | 42,390 |
| 2026-04-10 | €156.78 | €161.84 | €156.04 | €161.24 | 53,629 |
| 2026-04-09 | €155.00 | €157.00 | €154.50 | €156.62 | 15,797 |
| 2026-04-08 | €157.24 | €158.50 | €154.56 | €155.22 | 88,579 |
| 2026-04-07 | €153.02 | €153.40 | €150.20 | €151.24 | 25,170 |
| 2026-04-02 | €149.12 | €153.26 | €147.78 | €152.84 | 38,727 |
| 2026-04-01 | €152.70 | €152.94 | €150.72 | €152.16 | 44,194 |
| 2026-03-31 | €144.84 | €148.40 | €144.46 | €147.90 | 25,250 |
| 2026-03-30 | €146.08 | €147.54 | €145.02 | €146.36 | 25,330 |
| 2026-03-27 | €150.20 | €150.28 | €145.50 | €146.48 | 60,217 |
| 2026-03-26 | €153.92 | €153.92 | €150.10 | €150.86 | 32,974 |
| 2026-03-25 | €152.60 | €156.30 | €152.60 | €154.92 | 44,214 |
| 2026-03-24 | €151.84 | €152.12 | €150.10 | €151.14 | 20,947 |
| 2026-03-23 | €148.30 | €154.54 | €147.82 | €151.50 | 62,159 |
| 2026-03-20 | €154.58 | €154.96 | €151.82 | €152.00 | 24,773 |
| 2026-03-19 | €157.48 | €157.48 | €153.42 | €154.86 | 30,274 |
| 2026-03-18 | €158.72 | €159.42 | €157.28 | €158.40 | 22,670 |
| 2026-03-17 | €159.70 | €160.70 | €157.80 | €158.24 | 36,896 |
| 2026-03-16 | €159.30 | €161.00 | €158.56 | €160.32 | 27,710 |
| 2026-03-13 | €159.66 | €162.00 | €158.06 | €158.54 | 32,844 |
| 2026-03-12 | €160.30 | €160.54 | €157.86 | €160.06 | 29,336 |
| 2026-03-11 | €159.76 | €161.78 | €159.00 | €160.64 | 36,638 |
| 2026-03-10 | €156.46 | €160.08 | €156.14 | €159.28 | 53,642 |
| 2026-03-09 | €152.02 | €155.80 | €151.50 | €155.66 | 41,476 |
| 2026-03-06 | €157.58 | €157.70 | €154.72 | €156.40 | 22,855 |
| 2026-03-05 | €156.74 | €159.00 | €156.06 | €158.50 | 34,188 |
| 2026-03-04 | €154.02 | €157.74 | €154.00 | €157.00 | 55,242 |
| 2026-03-03 | €153.08 | €155.80 | €151.76 | €155.06 | 61,812 |
| 2026-03-02 | €147.68 | €155.62 | €147.50 | €155.06 | 98,925 |
| 2026-02-27 | €159.00 | €159.00 | €152.24 | €153.40 | 90,493 |
| 2026-02-26 | €168.50 | €168.78 | €156.72 | €159.40 | 128,804 |
| 2026-02-25 | €164.20 | €166.60 | €164.00 | €166.54 | 65,959 |
| 2026-02-24 | €163.60 | €163.96 | €159.16 | €162.94 | 59,729 |
| 2026-02-23 | €159.70 | €164.44 | €159.54 | €161.80 | 43,348 |
| 2026-02-20 | €159.80 | €161.34 | €158.26 | €160.58 | 60,156 |
| 2026-02-19 | €160.32 | €160.40 | €158.16 | €159.50 | 35,551 |
| 2026-02-18 | €157.98 | €161.00 | €157.98 | €160.52 | 62,638 |
| 2026-02-17 | €153.70 | €155.94 | €151.70 | €155.58 | 41,724 |
| 2026-02-16 | €155.48 | €155.82 | €154.32 | €154.92 | 20,805 |
| 2026-02-13 | €157.56 | €158.74 | €153.80 | €154.62 | 37,770 |
| 2026-02-12 | €160.96 | €162.98 | €157.92 | €158.54 | 32,629 |
| 2026-02-11 | €158.52 | €162.90 | €157.74 | €160.84 | 59,072 |
| 2026-02-10 | €160.28 | €161.46 | €158.12 | €158.88 | 38,902 |
| 2026-02-09 | €156.16 | €162.50 | €154.22 | €161.04 | 110,712 |
| 2026-02-06 | €146.84 | €155.92 | €146.00 | €155.76 | 117,173 |
| 2026-02-05 | €150.14 | €151.26 | €145.24 | €148.58 | 106,176 |
| 2026-02-04 | €152.20 | €153.80 | €148.06 | €148.10 | 87,929 |
| 2026-02-03 | €158.50 | €158.84 | €151.68 | €152.16 | 79,763 |
| 2026-02-02 | €158.02 | €160.46 | €157.76 | €160.30 | 55,239 |
| 2026-01-30 | €158.62 | €163.62 | €158.28 | €162.00 | 79,340 |
| 2026-01-29 | €160.04 | €161.66 | €155.98 | €157.48 | 69,196 |
| 2026-01-28 | €160.30 | €160.94 | €159.00 | €160.54 | 60,194 |
| 2026-01-27 | €158.04 | €158.80 | €155.58 | €158.42 | 38,899 |
| 2026-01-26 | €158.10 | €159.38 | €156.48 | €157.24 | 31,738 |
| 2026-01-23 | €157.54 | €161.42 | €156.32 | €159.32 | 97,892 |
| 2026-01-22 | €157.48 | €158.80 | €157.12 | €158.10 | 55,394 |
| 2026-01-21 | €153.66 | €156.90 | €151.78 | €155.80 | 54,352 |
| 2026-01-20 | €155.92 | €155.92 | €153.26 | €153.84 | 60,743 |
| 2026-01-19 | €157.66 | €157.96 | €155.22 | €156.50 | 63,956 |
| 2026-01-16 | €162.20 | €163.90 | €161.48 | €161.92 | 59,305 |
| 2026-01-15 | €158.32 | €163.18 | €157.90 | €161.54 | 92,997 |
| 2026-01-14 | €159.14 | €159.20 | €155.32 | €156.22 | 37,911 |
| 2026-01-13 | €158.88 | €159.66 | €157.46 | €159.52 | 36,638 |
| 2026-01-12 | €157.10 | €159.36 | €156.02 | €158.44 | 52,436 |
| 2026-01-09 | €159.14 | €160.46 | €157.90 | €159.48 | 51,933 |
| 2026-01-08 | €161.98 | €163.06 | €158.42 | €158.60 | 52,276 |
| 2026-01-07 | €161.84 | €163.80 | €159.70 | €162.54 | 75,282 |
| 2026-01-06 | €161.58 | €164.02 | €160.46 | €162.10 | 64,470 |
| 2026-01-05 | €162.54 | €165.60 | €161.88 | €162.30 | 74,867 |
| 2026-01-02 | €160.46 | €164.44 | €160.14 | €161.60 | 82,712 |
| 2025-12-30 | €159.44 | €160.70 | €159.04 | €160.12 | 31,098 |
| 2025-12-29 | €160.82 | €161.10 | €157.96 | €159.18 | 58,215 |
| 2025-12-23 | €155.78 | €159.76 | €154.54 | €159.26 | 53,994 |
| 2025-12-22 | €155.44 | €157.22 | €155.14 | €156.06 | 58,997 |
| 2025-12-19 | €150.56 | €154.12 | €149.72 | €153.50 | 60,478 |
| 2025-12-18 | €146.84 | €150.24 | €146.50 | €149.50 | 76,970 |
| 2025-12-17 | €151.44 | €152.18 | €145.16 | €145.16 | 90,109 |
| 2025-12-16 | €148.70 | €150.80 | €148.12 | €149.80 | 73,251 |
| 2025-12-15 | €150.34 | €151.74 | €148.94 | €151.34 | 50,050 |
| 2025-12-12 | €153.60 | €156.08 | €149.90 | €150.12 | 105,909 |
| 2025-12-11 | €154.12 | €154.98 | €150.48 | €150.78 | 65,046 |
| 2025-12-10 | €158.82 | €159.72 | €156.44 | €157.00 | 60,784 |
| 2025-12-09 | €163.00 | €163.12 | €157.66 | €159.00 | 103,940 |
| 2025-12-08 | €156.88 | €159.44 | €156.24 | €157.66 | 43,923 |
| 2025-12-05 | €158.40 | €158.70 | €155.38 | €156.24 | 55,419 |
| 2025-12-04 | €154.52 | €156.80 | €154.14 | €156.70 | 44,770 |
| 2025-12-03 | €156.80 | €158.18 | €153.70 | €155.20 | 75,909 |
| 2025-12-02 | €154.68 | €159.80 | €154.00 | €155.36 | 73,224 |
| 2025-12-01 | €151.10 | €154.80 | €148.54 | €154.04 | 92,193 |
| 2025-11-28 | €156.00 | €156.50 | €152.48 | €152.56 | 52,265 |
| 2025-11-27 | €155.32 | €155.32 | €154.10 | €154.52 | 19,953 |
| 2025-11-26 | €154.00 | €158.06 | €150.84 | €156.30 | 139,432 |
| 2025-11-25 | €155.52 | €155.78 | €146.66 | €151.34 | 177,988 |
| 2025-11-24 | €157.26 | €158.16 | €153.28 | €157.84 | 119,883 |
| 2025-11-21 | €156.00 | €158.64 | €150.24 | €155.92 | 294,921 |
| 2025-11-20 | €172.20 | €172.20 | €163.48 | €163.68 | 215,659 |
| 2025-11-19 | €156.82 | €162.62 | €156.66 | €160.38 | 101,153 |
| 2025-11-18 | €158.76 | €160.52 | €155.00 | €158.06 | 77,446 |
| 2025-11-17 | €165.18 | €165.82 | €159.64 | €161.50 | 85,103 |
| 2025-11-14 | €158.90 | €164.08 | €155.00 | €163.54 | 114,157 |
| 2025-11-13 | €166.70 | €167.22 | €159.50 | €160.20 | 81,165 |
| 2025-11-12 | €168.72 | €169.80 | €165.20 | €166.74 | 65,835 |
| 2025-11-11 | €171.78 | €172.00 | €165.32 | €165.80 | 89,961 |
| 2025-11-10 | €167.74 | €171.04 | €166.68 | €168.26 | 103,082 |
| 2025-11-07 | €164.40 | €164.60 | €154.66 | €156.08 | 100,465 |
| 2025-11-06 | €171.20 | €172.46 | €164.40 | €164.72 | 81,492 |
| 2025-11-05 | €170.76 | €176.80 | €170.32 | €175.94 | 78,958 |
| 2025-11-04 | €177.00 | €177.58 | €174.88 | €175.62 | 83,607 |
| 2025-11-03 | €176.30 | €182.00 | €176.28 | €180.48 | 60,187 |
| 2025-10-31 | €178.00 | €180.18 | €176.16 | €176.90 | 49,976 |
| 2025-10-30 | €179.04 | €179.26 | €174.16 | €175.82 | 68,778 |
| 2025-10-29 | €177.12 | €182.34 | €175.86 | €176.86 | 184,013 |
| 2025-10-28 | €164.12 | €168.00 | €163.56 | €166.44 | 52,588 |
| 2025-10-27 | €163.78 | €164.52 | €162.00 | €164.00 | 74,148 |
| 2025-10-24 | €157.38 | €159.90 | €157.10 | €159.12 | 39,074 |
| 2025-10-23 | €155.84 | €157.08 | €154.32 | €156.92 | 33,466 |
| 2025-10-22 | €156.34 | €158.04 | €153.58 | €153.58 | 26,319 |
| 2025-10-21 | €157.14 | €157.96 | €154.90 | €156.76 | 29,281 |
| 2025-10-20 | €157.84 | €158.84 | €156.28 | €157.50 | 45,851 |
| 2025-10-17 | €152.80 | €157.38 | €150.62 | €154.94 | 75,860 |
| 2025-10-16 | €156.44 | €157.06 | €155.66 | €156.62 | 38,590 |
| 2025-10-15 | €157.50 | €159.76 | €155.66 | €155.66 | 84,361 |
| 2025-10-14 | €160.04 | €160.62 | €155.46 | €156.96 | 88,663 |
| 2025-10-13 | €163.00 | €164.20 | €161.00 | €162.80 | 133,861 |
| 2025-10-10 | €166.64 | €169.00 | €161.30 | €161.30 | 98,523 |
| 2025-10-09 | €165.00 | €168.40 | €163.82 | €167.62 | 110,863 |