Oracle Corporation (1ORCL) Price History
Daily open, high, low, close and volume for Oracle Corporation (1ORCL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €122.62 | €127.42 | €122.00 | €126.58 | 11,054 |
| 2026-10-08 | €128.32 | €128.32 | €125.18 | €125.18 | 6,349 |
| 2026-10-07 | €128.40 | €129.52 | €126.26 | €128.16 | 12,072 |
| 2026-10-06 | €127.96 | €129.86 | €127.32 | €128.54 | 7,731 |
| 2026-10-05 | €128.34 | €130.76 | €126.74 | €127.98 | 8,757 |
| 2026-10-02 | €123.52 | €128.24 | €123.32 | €126.12 | 11,403 |
| 2026-10-01 | €124.32 | €124.40 | €120.08 | €120.98 | 6,964 |
| 2026-09-30 | €122.24 | €122.66 | €118.86 | €121.32 | 11,200 |
| 2026-09-29 | €117.22 | €126.44 | €116.74 | €123.38 | 22,803 |
| 2026-09-28 | €119.18 | €120.00 | €115.90 | €116.18 | 19,337 |
| 2026-09-25 | €123.76 | €123.90 | €120.88 | €121.26 | 8,260 |
| 2026-09-24 | €125.56 | €126.20 | €117.50 | €121.14 | 23,161 |
| 2026-09-23 | €131.00 | €131.26 | €127.88 | €129.44 | 5,468 |
| 2026-09-22 | €130.30 | €134.12 | €129.82 | €131.36 | 15,250 |
| 2026-09-21 | €129.50 | €130.58 | €127.34 | €130.08 | 10,043 |
| 2026-09-18 | €132.04 | €132.48 | €125.92 | €126.88 | 11,808 |
| 2026-09-17 | €127.30 | €131.68 | €127.06 | €131.66 | 8,012 |
| 2026-09-16 | €122.04 | €127.06 | €120.90 | €124.52 | 7,572 |
| 2026-09-15 | €125.08 | €125.28 | €121.80 | €124.72 | 10,260 |
| 2026-09-14 | €127.52 | €127.52 | €122.92 | €124.88 | 22,345 |
| 2026-09-11 | €139.02 | €142.80 | €129.96 | €132.46 | 34,322 |
| 2026-09-10 | €139.56 | €139.70 | €134.14 | €136.38 | 11,073 |
| 2026-09-09 | €140.80 | €141.66 | €137.68 | €138.84 | 7,803 |
| 2026-09-08 | €141.42 | €146.72 | €139.78 | €141.30 | 24,895 |
| 2026-09-07 | €137.26 | €138.68 | €136.62 | €137.30 | 5,222 |
| 2026-09-04 | €134.68 | €138.16 | €133.24 | €135.56 | 15,393 |
| 2026-09-03 | €125.80 | €132.00 | €125.72 | €131.32 | 8,998 |
| 2026-09-02 | €120.90 | €126.00 | €120.00 | €124.92 | 6,868 |
| 2026-09-01 | €128.72 | €128.72 | €122.60 | €123.10 | 6,163 |
| 2026-08-31 | €129.22 | €129.58 | €127.50 | €128.56 | 4,517 |
| 2026-08-28 | €130.50 | €132.40 | €129.90 | €131.88 | 6,629 |
| 2026-08-27 | €129.54 | €131.50 | €127.12 | €127.12 | 10,843 |
| 2026-08-26 | €123.94 | €130.00 | €123.26 | €126.74 | 6,318 |
| 2026-08-25 | €123.26 | €125.10 | €122.62 | €124.52 | 2,032 |
| 2026-08-24 | €124.50 | €125.98 | €121.30 | €122.94 | 6,001 |
| 2026-08-21 | €122.18 | €127.06 | €121.98 | €125.76 | 6,173 |
| 2026-08-20 | €124.30 | €124.50 | €121.50 | €121.62 | 3,177 |
| 2026-08-19 | €121.88 | €123.04 | €118.00 | €121.98 | 12,633 |
| 2026-08-18 | €124.28 | €125.76 | €122.24 | €124.54 | 10,623 |
| 2026-08-17 | €130.12 | €130.12 | €125.56 | €127.10 | 9,904 |
| 2026-08-14 | €135.42 | €135.96 | €131.80 | €132.30 | 10,272 |
| 2026-08-13 | €132.82 | €138.00 | €131.24 | €134.66 | 21,676 |
| 2026-08-12 | €127.88 | €132.42 | €127.44 | €129.96 | 16,430 |
| 2026-08-11 | €130.90 | €132.06 | €125.06 | €125.52 | 13,191 |
| 2026-08-10 | €128.30 | €130.76 | €127.20 | €129.24 | 19,394 |
| 2026-08-07 | €125.04 | €127.00 | €123.16 | €126.46 | 12,895 |
| 2026-08-06 | €122.56 | €127.10 | €119.52 | €125.64 | 19,011 |
| 2026-08-05 | €126.32 | €127.22 | €123.62 | €125.00 | 24,677 |
| 2026-08-04 | €124.52 | €126.00 | €120.34 | €125.28 | 28,818 |
| 2026-08-03 | €114.42 | €120.50 | €112.84 | €119.34 | 15,922 |
| 2026-07-31 | €112.28 | €115.26 | €109.50 | €110.20 | 9,178 |
| 2026-07-30 | €103.30 | €111.02 | €103.00 | €109.36 | 13,247 |
| 2026-07-29 | €105.62 | €106.16 | €103.00 | €103.00 | 6,087 |
| 2026-07-28 | €104.54 | €105.80 | €100.70 | €105.80 | 12,514 |
| 2026-07-27 | €103.14 | €107.08 | €103.00 | €105.60 | 11,748 |
| 2026-07-24 | €106.80 | €109.06 | €102.20 | €104.12 | 12,819 |
| 2026-07-23 | €110.26 | €111.12 | €105.56 | €105.76 | 11,660 |
| 2026-07-22 | €111.16 | €112.52 | €109.72 | €110.22 | 13,746 |
| 2026-07-21 | €107.42 | €110.56 | €106.64 | €109.72 | 8,975 |
| 2026-07-20 | €111.00 | €111.50 | €105.48 | €107.14 | 12,073 |
| 2026-07-17 | €106.14 | €110.50 | €105.02 | €109.96 | 19,053 |
| 2026-07-16 | €116.00 | €118.04 | €110.16 | €111.02 | 17,126 |
| 2026-07-15 | €113.32 | €116.22 | €112.76 | €115.10 | 13,031 |
| 2026-07-14 | €116.70 | €117.04 | €111.68 | €113.14 | 18,353 |
| 2026-07-13 | €122.20 | €123.42 | €118.50 | €119.68 | 12,382 |
| 2026-07-10 | €126.40 | €128.28 | €122.46 | €123.24 | 12,640 |
| 2026-07-09 | €123.90 | €130.00 | €122.22 | €127.30 | 10,217 |
| 2026-07-08 | €123.76 | €124.26 | €120.76 | €120.92 | 14,264 |
| 2026-07-07 | €125.98 | €128.00 | €120.50 | €121.46 | 16,954 |
| 2026-07-06 | €125.68 | €128.58 | €123.98 | €125.04 | 16,223 |
| 2026-07-03 | €129.00 | €129.00 | €124.52 | €126.60 | 4,725 |
| 2026-07-02 | €125.94 | €128.36 | €123.24 | €124.18 | 15,487 |
| 2026-07-01 | €129.40 | €131.44 | €126.82 | €127.90 | 8,155 |
| 2026-06-30 | €131.44 | €131.60 | €126.60 | €128.00 | 7,792 |
| 2026-06-29 | €132.52 | €135.86 | €128.00 | €130.54 | 11,479 |
| 2026-06-26 | €132.48 | €134.18 | €130.42 | €132.00 | 10,925 |
| 2026-06-25 | €140.88 | €141.40 | €132.32 | €133.84 | 13,414 |
| 2026-06-24 | €146.58 | €146.66 | €140.42 | €140.86 | 16,053 |
| 2026-06-23 | €149.28 | €152.74 | €146.82 | €148.96 | 17,232 |
| 2026-06-22 | €159.52 | €160.80 | €155.76 | €155.78 | 6,934 |
| 2026-06-19 | €159.12 | €160.66 | €158.66 | €159.46 | 3,022 |
| 2026-06-18 | €161.46 | €161.86 | €155.00 | €160.50 | 14,477 |
| 2026-06-17 | €162.22 | €163.60 | €159.60 | €162.38 | 9,628 |
| 2026-06-16 | €166.20 | €168.42 | €162.00 | €163.90 | 22,830 |
| 2026-06-15 | €162.54 | €168.00 | €160.04 | €168.00 | 21,896 |
| 2026-06-12 | €158.38 | €160.28 | €155.00 | €158.46 | 19,922 |
| 2026-06-11 | €156.00 | €163.78 | €152.40 | €155.88 | 44,383 |
| 2026-06-10 | €177.40 | €183.50 | €171.54 | €178.16 | 17,920 |
| 2026-06-09 | €185.00 | €190.68 | €177.04 | €177.86 | 13,828 |
| 2026-06-08 | €186.04 | €190.00 | €182.02 | €184.66 | 14,080 |
| 2026-06-05 | €199.16 | €203.55 | €185.48 | €189.82 | 16,998 |
| 2026-06-04 | €192.68 | €203.75 | €191.26 | €202.60 | 15,049 |
| 2026-06-03 | €206.65 | €212.00 | €197.66 | €199.54 | 11,635 |
| 2026-06-02 | €208.25 | €212.50 | €202.45 | €207.75 | 23,378 |
| 2026-06-01 | €199.20 | €208.50 | €193.92 | €208.50 | 52,902 |
| 2026-05-29 | €183.18 | €189.04 | €179.10 | €188.36 | 19,007 |
| 2026-05-28 | €165.24 | €175.16 | €165.14 | €174.12 | 8,376 |
| 2026-05-27 | €165.16 | €165.78 | €161.80 | €162.58 | 14,106 |
| 2026-05-26 | €166.66 | €167.80 | €163.88 | €165.94 | 10,813 |
| 2026-05-25 | €163.18 | €168.50 | €163.18 | €168.30 | 7,464 |
| 2026-05-22 | €164.70 | €169.60 | €163.24 | €166.16 | 5,978 |
| 2026-05-21 | €161.72 | €165.66 | €161.50 | €163.36 | 24,899 |
| 2026-05-20 | €157.06 | €158.94 | €154.54 | €158.74 | 9,409 |
| 2026-05-19 | €159.92 | €162.28 | €156.30 | €157.74 | 25,555 |
| 2026-05-18 | €164.78 | €165.98 | €158.00 | €159.98 | 18,351 |
| 2026-05-15 | €165.16 | €167.50 | €162.96 | €167.10 | 25,439 |
| 2026-05-14 | €162.28 | €171.64 | €159.00 | €170.18 | 19,225 |
| 2026-05-13 | €159.86 | €163.14 | €158.32 | €161.64 | 12,325 |
| 2026-05-12 | €163.16 | €165.60 | €156.30 | €156.80 | 23,029 |
| 2026-05-11 | €164.96 | €165.56 | €161.52 | €163.18 | 13,870 |
| 2026-05-08 | €163.80 | €168.02 | €162.00 | €166.88 | 17,194 |
| 2026-05-07 | €166.10 | €170.40 | €165.28 | €167.58 | 30,260 |
| 2026-05-06 | €157.08 | €161.00 | €155.68 | €160.62 | 20,042 |
| 2026-05-05 | €156.92 | €158.42 | €153.34 | €156.14 | 12,086 |
| 2026-05-04 | €148.30 | €156.38 | €147.02 | €154.44 | 32,467 |
| 2026-04-30 | €139.52 | €140.86 | €137.40 | €138.56 | 16,335 |
| 2026-04-29 | €141.78 | €141.84 | €138.00 | €140.10 | 7,626 |
| 2026-04-28 | €144.02 | €144.62 | €135.96 | €141.26 | 25,399 |
| 2026-04-27 | €146.80 | €147.58 | €143.66 | €146.08 | 12,615 |
| 2026-04-24 | €152.68 | €154.32 | €145.88 | €147.04 | 19,434 |
| 2026-04-23 | €156.52 | €157.00 | €149.82 | €153.90 | 13,539 |
| 2026-04-22 | €157.26 | €160.88 | €155.80 | €159.78 | 18,586 |
| 2026-04-21 | €151.68 | €157.30 | €149.76 | €155.62 | 7,759 |
| 2026-04-20 | €147.40 | €150.20 | €146.64 | €148.40 | 7,629 |
| 2026-04-17 | €151.58 | €156.26 | €150.62 | €151.38 | 18,658 |
| 2026-04-16 | €147.42 | €153.00 | €146.00 | €150.42 | 24,749 |
| 2026-04-15 | €137.48 | €146.42 | €137.46 | €145.34 | 13,704 |
| 2026-04-14 | €134.14 | €143.48 | €132.96 | €138.08 | 25,805 |
| 2026-04-13 | €117.14 | €128.80 | €116.80 | €128.54 | 7,804 |
| 2026-04-10 | €118.18 | €118.84 | €115.00 | €118.36 | 13,284 |
| 2026-04-09 | €123.28 | €123.28 | €118.22 | €119.08 | 8,160 |
| 2026-04-08 | €132.66 | €132.66 | €122.22 | €123.04 | 8,087 |
| 2026-04-07 | €128.80 | €128.80 | €121.02 | €122.10 | 8,139 |
| 2026-04-02 | €124.90 | €126.38 | €122.00 | €126.14 | 2,749 |
| 2026-04-01 | €128.86 | €130.22 | €125.72 | €126.22 | 2,128 |
| 2026-03-31 | €121.68 | €124.12 | €121.68 | €124.12 | 2,021 |
| 2026-03-30 | €121.96 | €123.10 | €120.74 | €122.34 | 2,029 |
| 2026-03-27 | €124.28 | €124.38 | €120.00 | €121.56 | 4,931 |
| 2026-03-26 | €126.18 | €126.58 | €123.90 | €124.28 | 2,485 |
| 2026-03-25 | €128.42 | €129.02 | €126.00 | €126.68 | 11,760 |
| 2026-03-24 | €133.44 | €134.36 | €127.44 | €128.08 | 5,142 |
| 2026-03-23 | €127.48 | €133.94 | €126.74 | €131.64 | 4,113 |
| 2026-03-20 | €133.86 | €133.86 | €129.70 | €131.14 | 603 |
| 2026-03-19 | €132.60 | €136.08 | €130.78 | €134.10 | 1,460 |
| 2026-03-18 | €135.50 | €135.70 | €132.30 | €132.92 | 3,819 |
| 2026-03-17 | €135.26 | €137.36 | €133.62 | €134.22 | 3,941 |
| 2026-03-16 | €136.72 | €137.54 | €135.52 | €135.54 | 5,502 |
| 2026-03-13 | €138.50 | €140.30 | €135.00 | €136.72 | 7,147 |
| 2026-03-12 | €140.30 | €145.22 | €139.10 | €140.00 | 8,601 |
| 2026-03-11 | €135.10 | €148.00 | €135.10 | €141.98 | 25,113 |
| 2026-03-10 | €132.38 | €133.66 | €127.90 | €130.34 | 5,245 |
| 2026-03-09 | €130.42 | €132.54 | €126.96 | €128.88 | 3,738 |
| 2026-03-06 | €135.84 | €137.00 | €131.50 | €135.92 | 5,092 |
| 2026-03-05 | €131.72 | €135.62 | €130.68 | €132.60 | 5,005 |
| 2026-03-04 | €127.40 | €131.30 | €126.74 | €131.00 | 7,239 |
| 2026-03-03 | €125.50 | €127.66 | €123.54 | €127.40 | 6,087 |
| 2026-03-02 | €119.94 | €127.86 | €119.64 | €125.86 | 7,712 |
| 2026-02-27 | €126.46 | €127.00 | €121.72 | €123.26 | 4,475 |
| 2026-02-26 | €125.42 | €127.98 | €123.66 | €125.48 | 4,440 |
| 2026-02-25 | €123.88 | €130.06 | €123.70 | €127.24 | 5,056 |
| 2026-02-24 | €120.52 | €124.10 | €117.96 | €122.46 | 9,274 |
| 2026-02-23 | €124.16 | €124.76 | €117.56 | €118.28 | 8,487 |
| 2026-02-20 | €133.86 | €134.14 | €127.54 | €127.86 | 8,719 |
| 2026-02-19 | €134.06 | €136.00 | €131.86 | €134.24 | 4,202 |
| 2026-02-18 | €130.46 | €132.38 | €128.34 | €132.20 | 7,152 |
| 2026-02-17 | €134.42 | €134.82 | €129.96 | €131.34 | 2,922 |
| 2026-02-16 | €138.64 | €138.64 | €133.78 | €136.00 | 3,579 |
| 2026-02-13 | €131.60 | €135.00 | €130.86 | €133.78 | 3,761 |
| 2026-02-12 | €133.46 | €133.90 | €128.66 | €129.18 | 6,085 |
| 2026-02-11 | €135.04 | €138.50 | €130.00 | €131.48 | 9,849 |
| 2026-02-10 | €133.96 | €138.50 | €132.00 | €135.68 | 15,323 |
| 2026-02-09 | €121.60 | €132.00 | €120.10 | €131.50 | 11,013 |
| 2026-02-06 | €114.92 | €120.48 | €114.62 | €120.08 | 14,541 |
| 2026-02-05 | €124.14 | €127.14 | €118.18 | €120.22 | 16,533 |
| 2026-02-04 | €130.66 | €131.56 | €123.12 | €125.16 | 15,063 |
| 2026-02-03 | €136.86 | €138.14 | €130.20 | €133.02 | 14,185 |
| 2026-02-02 | €131.26 | €148.00 | €130.96 | €142.82 | 23,052 |
| 2026-01-30 | €139.14 | €141.90 | €139.00 | €140.62 | 5,083 |
| 2026-01-29 | €145.42 | €145.62 | €135.56 | €137.44 | 7,089 |
| 2026-01-28 | €147.80 | €151.56 | €145.48 | €145.62 | 7,227 |
| 2026-01-27 | €155.26 | €156.38 | €146.80 | €148.82 | 13,711 |
| 2026-01-26 | €149.22 | €155.80 | €148.12 | €154.00 | 9,345 |
| 2026-01-23 | €153.18 | €153.54 | €146.66 | €151.20 | 9,581 |
| 2026-01-22 | €152.02 | €154.16 | €150.96 | €151.90 | 9,621 |
| 2026-01-21 | €154.76 | €155.26 | €148.00 | €148.64 | 15,909 |
| 2026-01-20 | €159.26 | €159.98 | €155.96 | €156.78 | 7,434 |
| 2026-01-19 | €178.90 | €178.90 | €160.00 | €161.28 | 1,841 |
| 2026-01-16 | €164.78 | €165.32 | €160.74 | €162.72 | 3,105 |
| 2026-01-15 | €167.26 | €169.08 | €165.84 | €165.84 | 3,839 |
| 2026-01-14 | €173.62 | €173.66 | €166.16 | €166.16 | 5,607 |
| 2026-01-13 | €175.50 | €178.00 | €171.80 | €173.66 | 8,282 |
| 2026-01-12 | €167.72 | €176.50 | €166.48 | €175.76 | 9,413 |
| 2026-01-09 | €162.80 | €170.00 | €162.42 | €168.04 | 5,680 |
| 2026-01-08 | €168.46 | €168.46 | €159.36 | €162.00 | 6,440 |
| 2026-01-07 | €166.30 | €167.02 | €164.60 | €165.94 | 3,279 |
| 2026-01-06 | €166.94 | €166.94 | €163.16 | €165.46 | 4,940 |
| 2026-01-05 | €168.06 | €172.52 | €166.04 | €167.70 | 10,562 |
| 2026-01-02 | €160.00 | €169.44 | €160.00 | €167.42 | 4,356 |
| 2025-12-30 | €165.58 | €168.80 | €164.28 | €168.06 | 3,058 |
| 2025-12-29 | €166.84 | €168.40 | €163.88 | €165.98 | 4,343 |
| 2025-12-23 | €168.22 | €168.34 | €163.48 | €166.00 | 5,212 |
| 2025-12-22 | €167.42 | €168.42 | €164.52 | €167.62 | 12,483 |
| 2025-12-19 | €161.86 | €165.98 | €159.06 | €164.78 | 17,465 |
| 2025-12-18 | €152.88 | €157.00 | €152.50 | €155.38 | 10,014 |
| 2025-12-17 | €162.08 | €163.44 | €151.00 | €152.88 | 21,995 |
| 2025-12-16 | €159.32 | €160.10 | €153.06 | €159.38 | 5,317 |
| 2025-12-15 | €161.26 | €162.38 | €154.50 | €157.12 | 11,224 |
| 2025-12-12 | €169.00 | €169.48 | €158.82 | €159.42 | 18,360 |
| 2025-12-11 | €168.52 | €170.48 | €160.60 | €162.72 | 33,905 |
| 2025-12-10 | €192.82 | €193.16 | €188.16 | €189.42 | 8,539 |
| 2025-12-09 | €192.30 | €192.30 | €188.00 | €190.08 | 4,013 |
| 2025-12-08 | €189.24 | €192.30 | €187.76 | €188.14 | 5,097 |
| 2025-12-05 | €187.84 | €189.26 | €181.28 | €184.98 | 7,773 |
| 2025-12-04 | €178.98 | €182.16 | €177.00 | €181.26 | 3,644 |
| 2025-12-03 | €174.14 | €176.26 | €171.68 | €174.94 | 6,477 |
| 2025-12-02 | €171.82 | €180.28 | €171.82 | €174.60 | 5,075 |
| 2025-12-01 | €172.40 | €175.02 | €169.30 | €174.54 | 1,632 |
| 2025-11-28 | €175.82 | €175.82 | €170.90 | €173.00 | 2,778 |
| 2025-11-27 | €177.08 | €177.08 | €174.32 | €175.42 | 1,167 |
| 2025-11-26 | €171.40 | €182.82 | €169.60 | €176.64 | 9,062 |
| 2025-11-25 | €172.70 | €173.14 | €161.04 | €169.60 | 4,345 |
| 2025-11-24 | €173.48 | €176.18 | €168.66 | €174.20 | 3,725 |
| 2025-11-21 | €179.36 | €183.04 | €168.60 | €172.00 | 9,991 |
| 2025-11-20 | €203.75 | €203.95 | €192.72 | €192.78 | 5,498 |
| 2025-11-19 | €190.00 | €197.48 | €188.76 | €194.06 | 3,290 |
| 2025-11-18 | €188.16 | €189.50 | €185.36 | €187.46 | 2,839 |
| 2025-11-17 | €193.96 | €194.86 | €187.00 | €190.06 | 2,804 |
| 2025-11-14 | €185.62 | €194.50 | €181.44 | €194.50 | 7,747 |
| 2025-11-13 | €196.04 | €196.16 | €188.00 | €188.96 | 6,242 |
| 2025-11-12 | €205.25 | €206.15 | €195.22 | €197.04 | 4,265 |
| 2025-11-11 | €207.70 | €207.70 | €197.50 | €200.15 | 4,306 |
| 2025-11-10 | €211.70 | €213.35 | €208.30 | €209.05 | 2,614 |
| 2025-11-07 | €211.05 | €211.55 | €201.45 | €201.35 | 4,388 |
| 2025-11-06 | €217.00 | €218.90 | €207.70 | €209.05 | 3,421 |
| 2025-11-05 | €214.40 | €219.35 | €212.95 | €217.70 | 2,532 |
| 2025-11-04 | €221.00 | €221.00 | €216.80 | €220.00 | 7,990 |
| 2025-11-03 | €227.65 | €231.65 | €222.00 | €224.75 | 7,697 |
| 2025-10-31 | €226.85 | €230.35 | €222.45 | €225.15 | 6,265 |
| 2025-10-30 | €236.10 | €236.90 | €222.85 | €224.30 | 12,114 |
| 2025-10-29 | €242.05 | €243.70 | €233.45 | €236.15 | 7,859 |
| 2025-10-28 | €241.30 | €246.15 | €240.30 | €244.35 | 1,946 |
| 2025-10-27 | €247.60 | €248.20 | €240.15 | €242.45 | 6,908 |
| 2025-10-24 | €243.70 | €246.50 | €241.60 | €244.30 | 4,948 |
| 2025-10-23 | €235.90 | €241.85 | €234.55 | €241.10 | 2,603 |
| 2025-10-22 | €237.40 | €239.05 | €233.00 | €233.00 | 4,592 |
| 2025-10-21 | €238.75 | €241.40 | €235.00 | €240.75 | 6,741 |
| 2025-10-20 | €251.45 | €252.00 | €239.65 | €240.55 | 8,070 |
| 2025-10-17 | €259.50 | €262.95 | €246.75 | €247.45 | 12,971 |
| 2025-10-16 | €261.80 | €268.00 | €261.50 | €263.30 | 5,111 |
| 2025-10-15 | €258.75 | €267.45 | €258.75 | €262.00 | 5,809 |
| 2025-10-14 | €261.10 | €264.00 | €252.90 | €257.50 | 10,593 |
| 2025-10-13 | €256.60 | €267.50 | €256.00 | €265.95 | 9,465 |
| 2025-10-10 | €256.75 | €265.50 | €253.95 | €253.95 | 9,164 |
| 2025-10-09 | €249.20 | €260.30 | €247.25 | €257.50 | 10,834 |