Pfizer Inc. (1PFE) Price History
Daily open, high, low, close and volume for Pfizer Inc. (1PFE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €24.75 | €25.10 | €24.73 | €24.99 | 1,462 |
| 2026-10-08 | €25.02 | €25.05 | €24.60 | €24.64 | 2,579 |
| 2026-10-07 | €24.54 | €25.10 | €24.50 | €25.07 | 4,946 |
| 2026-10-06 | €24.54 | €24.75 | €24.20 | €24.44 | 4,635 |
| 2026-10-05 | €24.88 | €24.90 | €24.30 | €24.40 | 4,396 |
| 2026-10-02 | €25.04 | €25.08 | €24.60 | €24.64 | 2,942 |
| 2026-10-01 | €25.20 | €25.30 | €25.10 | €25.23 | 4,824 |
| 2026-09-30 | €25.35 | €25.38 | €25.14 | €25.29 | 9,230 |
| 2026-09-29 | €25.30 | €25.50 | €24.97 | €25.00 | 9,668 |
| 2026-09-28 | €25.23 | €25.28 | €25.05 | €25.12 | 2,650 |
| 2026-09-25 | €24.98 | €24.98 | €24.72 | €24.82 | 9,536 |
| 2026-09-24 | €24.70 | €25.37 | €24.61 | €25.10 | 16,257 |
| 2026-09-23 | €24.49 | €24.65 | €24.41 | €24.65 | 4,405 |
| 2026-09-22 | €24.24 | €24.44 | €24.08 | €24.40 | 2,842 |
| 2026-09-21 | €24.13 | €24.13 | €24.03 | €24.10 | 3,039 |
| 2026-09-18 | €24.10 | €24.26 | €23.87 | €23.96 | 3,399 |
| 2026-09-17 | €24.05 | €24.18 | €23.97 | €24.18 | 3,108 |
| 2026-09-16 | €23.89 | €23.96 | €23.79 | €23.88 | 2,957 |
| 2026-09-15 | €23.91 | €24.00 | €23.66 | €23.86 | 3,600 |
| 2026-09-14 | €23.84 | €24.40 | €23.84 | €24.05 | 8,039 |
| 2026-09-11 | €23.92 | €23.98 | €23.63 | €23.63 | 2,421 |
| 2026-09-10 | €24.00 | €24.05 | €23.59 | €23.67 | 5,290 |
| 2026-09-09 | €23.89 | €23.99 | €23.69 | €23.99 | 3,600 |
| 2026-09-08 | €24.41 | €24.42 | €23.95 | €23.98 | 3,222 |
| 2026-09-07 | €24.58 | €24.61 | €24.30 | €24.33 | 2,563 |
| 2026-09-04 | €24.73 | €24.73 | €24.45 | €24.60 | 4,623 |
| 2026-09-03 | €25.00 | €25.09 | €24.50 | €24.67 | 6,111 |
| 2026-09-02 | €24.79 | €25.05 | €24.65 | €24.88 | 9,009 |
| 2026-09-01 | €24.50 | €25.01 | €24.48 | €24.70 | 21,508 |
| 2026-08-31 | €24.11 | €24.39 | €23.87 | €24.39 | 2,496 |
| 2026-08-28 | €24.07 | €24.14 | €23.98 | €24.06 | 3,796 |
| 2026-08-27 | €24.23 | €24.31 | €23.94 | €24.09 | 7,473 |
| 2026-08-26 | €24.41 | €24.50 | €24.20 | €24.23 | 7,026 |
| 2026-08-25 | €24.05 | €24.50 | €23.90 | €24.42 | 6,057 |
| 2026-08-24 | €24.08 | €24.15 | €23.83 | €23.89 | 4,226 |
| 2026-08-21 | €23.80 | €24.37 | €23.65 | €24.17 | 9,150 |
| 2026-08-20 | €24.16 | €24.16 | €23.70 | €23.99 | 15,840 |
| 2026-08-19 | €23.48 | €24.35 | €23.45 | €24.25 | 22,852 |
| 2026-08-18 | €23.26 | €23.54 | €23.21 | €23.50 | 7,916 |
| 2026-08-17 | €23.09 | €23.26 | €22.94 | €23.33 | 7,247 |
| 2026-08-14 | €23.15 | €23.20 | €22.84 | €23.08 | 6,671 |
| 2026-08-13 | €22.83 | €23.23 | €22.83 | €23.23 | 3,373 |
| 2026-08-12 | €23.11 | €23.11 | €22.67 | €22.76 | 3,788 |
| 2026-08-11 | €23.36 | €23.46 | €23.03 | €23.07 | 7,860 |
| 2026-08-10 | €23.10 | €23.43 | €22.85 | €23.42 | 8,740 |
| 2026-08-07 | €22.63 | €22.98 | €22.57 | €22.84 | 10,042 |
| 2026-08-06 | €22.36 | €22.64 | €22.31 | €22.47 | 9,027 |
| 2026-08-05 | €21.91 | €22.21 | €21.91 | €22.04 | 5,061 |
| 2026-08-04 | €21.81 | €22.14 | €21.50 | €21.98 | 10,710 |
| 2026-08-03 | €21.93 | €21.93 | €21.64 | €21.69 | 3,183 |
| 2026-07-31 | €21.65 | €21.72 | €21.49 | €21.71 | 5,933 |
| 2026-07-30 | €21.96 | €22.00 | €21.33 | €21.42 | 4,595 |
| 2026-07-29 | €22.20 | €22.25 | €22.09 | €22.18 | 5,079 |
| 2026-07-28 | €21.78 | €22.40 | €21.75 | €22.15 | 4,350 |
| 2026-07-27 | €21.54 | €21.60 | €21.50 | €21.83 | 6,736 |
| 2026-07-24 | €21.74 | €21.75 | €21.53 | €21.63 | 1,495 |
| 2026-07-23 | €21.78 | €22.40 | €21.31 | €21.75 | 2,525 |
| 2026-07-22 | €21.89 | €21.98 | €21.83 | €21.93 | 5,513 |
| 2026-07-21 | €21.65 | €21.83 | €21.65 | €21.83 | 2,294 |
| 2026-07-20 | €22.01 | €22.01 | €21.80 | €21.81 | 1,123 |
| 2026-07-17 | €21.92 | €22.40 | €21.90 | €22.08 | 3,983 |
| 2026-07-16 | €21.72 | €22.15 | €21.64 | €22.07 | 8,358 |
| 2026-07-15 | €21.29 | €21.64 | €21.29 | €21.62 | 3,592 |
| 2026-07-14 | €21.49 | €21.52 | €21.14 | €21.17 | 4,769 |
| 2026-07-13 | €21.27 | €21.66 | €21.24 | €21.45 | 9,726 |
| 2026-07-10 | €21.26 | €21.38 | €21.16 | €21.22 | 1,737 |
| 2026-07-09 | €21.15 | €21.24 | €21.05 | €21.19 | 5,726 |
| 2026-07-08 | €21.12 | €21.34 | €20.68 | €21.33 | 14,890 |
| 2026-07-07 | €20.88 | €21.24 | €20.87 | €21.09 | 7,023 |
| 2026-07-06 | €21.30 | €21.37 | €20.72 | €20.79 | 13,068 |
| 2026-07-03 | €21.42 | €21.42 | €21.40 | €21.39 | 1,816 |
| 2026-07-02 | €20.99 | €21.31 | €20.95 | €21.25 | 5,448 |
| 2026-07-01 | €21.15 | €21.22 | €20.98 | €20.97 | 2,011 |
| 2026-06-30 | €21.41 | €21.45 | €21.00 | €21.08 | 2,593 |
| 2026-06-29 | €21.33 | €21.47 | €21.16 | €21.17 | 4,229 |
| 2026-06-26 | €20.90 | €21.29 | €20.80 | €21.25 | 5,862 |
| 2026-06-25 | €21.20 | €21.32 | €21.13 | €21.18 | 9,458 |
| 2026-06-24 | €21.80 | €22.09 | €21.38 | €21.38 | 4,215 |
| 2026-06-23 | €21.85 | €21.99 | €21.76 | €21.83 | 6,669 |
| 2026-06-22 | €22.06 | €22.12 | €21.87 | €21.92 | 2,350 |
| 2026-06-19 | €22.35 | €22.35 | €21.71 | €22.09 | 5,560 |
| 2026-06-18 | €22.48 | €22.58 | €21.72 | €21.81 | 7,380 |
| 2026-06-17 | €22.44 | €22.61 | €22.41 | €22.61 | 1,635 |
| 2026-06-16 | €22.50 | €22.50 | €22.20 | €22.43 | 4,765 |
| 2026-06-15 | €22.61 | €22.70 | €22.47 | €22.66 | 979 |
| 2026-06-12 | €22.65 | €22.88 | €22.60 | €22.66 | 3,023 |
| 2026-06-11 | €22.22 | €22.97 | €22.18 | €22.83 | 5,005 |
| 2026-06-10 | €22.22 | €22.35 | €22.12 | €22.28 | 1,677 |
| 2026-06-09 | €22.25 | €22.26 | €22.13 | €22.21 | 2,753 |
| 2026-06-08 | €22.59 | €22.66 | €22.48 | €22.49 | 4,435 |
| 2026-06-05 | €22.18 | €22.64 | €22.09 | €22.64 | 2,664 |
| 2026-06-04 | €21.84 | €22.31 | €21.84 | €22.14 | 1,993 |
| 2026-06-03 | €22.01 | €22.03 | €21.83 | €21.96 | 4,084 |
| 2026-06-02 | €22.03 | €22.07 | €21.72 | €21.86 | 4,274 |
| 2026-06-01 | €22.44 | €22.48 | €21.97 | €21.97 | 5,772 |
| 2026-05-29 | €22.44 | €22.56 | €22.23 | €22.23 | 4,048 |
| 2026-05-28 | €22.62 | €22.62 | €22.40 | €22.45 | 3,022 |
| 2026-05-27 | €22.23 | €22.79 | €22.17 | €22.63 | 6,677 |
| 2026-05-26 | €22.24 | €22.34 | €22.17 | €22.19 | 3,851 |
| 2026-05-25 | €22.48 | €22.57 | €22.32 | €22.41 | 2,028 |
| 2026-05-22 | €22.37 | €22.50 | €22.21 | €22.26 | 3,067 |
| 2026-05-21 | €22.26 | €22.26 | €22.16 | €22.28 | 1,052 |
| 2026-05-20 | €22.15 | €22.38 | €22.10 | €22.12 | 3,821 |
| 2026-05-19 | €21.82 | €22.37 | €21.77 | €22.25 | 2,388 |
| 2026-05-18 | €21.75 | €21.80 | €21.62 | €21.70 | 5,024 |
| 2026-05-15 | €22.17 | €22.22 | €21.81 | €21.81 | 2,780 |
| 2026-05-14 | €22.16 | €22.29 | €22.06 | €22.07 | 4,206 |
| 2026-05-13 | €22.14 | €22.25 | €21.95 | €22.00 | 11,741 |
| 2026-05-12 | €21.97 | €22.17 | €21.95 | €22.10 | 13,006 |
| 2026-05-11 | €21.86 | €22.17 | €21.81 | €22.05 | 12,508 |
| 2026-05-08 | €22.37 | €22.42 | €21.92 | €21.95 | 1,798 |
| 2026-05-07 | €22.40 | €22.55 | €22.06 | €22.12 | 4,160 |
| 2026-05-06 | €22.87 | €22.87 | €22.47 | €22.55 | 5,909 |
| 2026-05-05 | €22.65 | €23.04 | €22.28 | €22.43 | 11,147 |
| 2026-05-04 | €22.63 | €22.63 | €22.41 | €22.58 | 5,669 |
| 2026-04-30 | €22.55 | €22.96 | €22.42 | €22.79 | 1,925 |
| 2026-04-29 | €22.73 | €22.75 | €22.49 | €22.56 | 7,704 |
| 2026-04-28 | €22.98 | €23.88 | €22.60 | €22.87 | 20,218 |
| 2026-04-27 | €22.98 | €23.24 | €22.97 | €22.98 | 4,528 |
| 2026-04-24 | €22.80 | €23.03 | €22.71 | €22.83 | 2,941 |
| 2026-04-23 | €22.90 | €23.00 | €22.59 | €22.61 | 3,227 |
| 2026-04-22 | €23.34 | €23.39 | €22.90 | €22.92 | 3,779 |
| 2026-04-21 | €23.41 | €23.51 | €23.17 | €23.29 | 3,825 |
| 2026-04-20 | €23.35 | €23.60 | €23.33 | €23.57 | 5,873 |
| 2026-04-17 | €23.22 | €23.25 | €23.04 | €23.18 | 7,387 |
| 2026-04-16 | €23.14 | €23.34 | €23.06 | €23.14 | 9,288 |
| 2026-04-15 | €23.07 | €23.09 | €22.95 | €22.93 | 3,780 |
| 2026-04-14 | €23.12 | €23.21 | €23.00 | €23.09 | 2,477 |
| 2026-04-13 | €23.07 | €23.12 | €22.84 | €22.92 | 2,215 |
| 2026-04-10 | €23.33 | €23.34 | €23.06 | €23.01 | 2,640 |
| 2026-04-09 | €23.53 | €23.53 | €23.28 | €23.42 | 1,588 |
| 2026-04-08 | €23.67 | €23.70 | €23.09 | €23.14 | 10,142 |
| 2026-04-07 | €24.16 | €24.25 | €23.26 | €23.23 | 8,112 |
| 2026-04-02 | €24.54 | €24.86 | €24.46 | €24.75 | 7,641 |
| 2026-04-01 | €24.24 | €24.39 | €24.23 | €24.29 | 1,981 |
| 2026-03-31 | €24.12 | €24.48 | €24.12 | €24.21 | 6,239 |
| 2026-03-30 | €23.57 | €24.00 | €23.50 | €23.95 | 3,513 |
| 2026-03-27 | €23.88 | €23.98 | €23.67 | €23.71 | 2,961 |
| 2026-03-26 | €23.64 | €24.03 | €23.64 | €23.99 | 5,709 |
| 2026-03-25 | €23.39 | €23.72 | €23.31 | €23.66 | 1,928 |
| 2026-03-24 | €23.06 | €23.40 | €23.00 | €23.41 | 2,008 |
| 2026-03-23 | €23.57 | €23.57 | €23.06 | €23.06 | 4,665 |
| 2026-03-20 | €23.65 | €23.80 | €23.38 | €23.42 | 3,302 |
| 2026-03-19 | €23.76 | €23.99 | €23.59 | €23.76 | 5,537 |
| 2026-03-18 | €23.79 | €23.91 | €23.40 | €23.76 | 5,582 |
| 2026-03-17 | €23.10 | €23.76 | €23.10 | €23.47 | 4,031 |
| 2026-03-16 | €23.78 | €23.78 | €23.11 | €23.13 | 5,245 |
| 2026-03-13 | €23.35 | €23.72 | €23.32 | €23.35 | 3,372 |
| 2026-03-12 | €23.50 | €23.57 | €23.17 | €23.26 | 3,857 |
| 2026-03-11 | €23.37 | €23.52 | €23.35 | €23.47 | 2,478 |
| 2026-03-10 | €23.00 | €23.38 | €22.83 | €23.30 | 10,448 |
| 2026-03-09 | €22.95 | €23.30 | €22.81 | €22.99 | 13,317 |
| 2026-03-06 | €23.05 | €23.11 | €22.70 | €22.77 | 2,052 |
| 2026-03-05 | €22.96 | €23.00 | €22.70 | €22.83 | 3,158 |
| 2026-03-04 | €22.76 | €22.93 | €22.72 | €22.83 | 2,046 |
| 2026-03-03 | €23.22 | €23.24 | €22.84 | €22.89 | 4,181 |
| 2026-03-02 | €23.14 | €23.53 | €23.14 | €23.49 | 13,307 |
| 2026-02-27 | €22.86 | €23.29 | €22.86 | €23.30 | 2,917 |
| 2026-02-26 | €22.94 | €23.00 | €22.81 | €22.96 | 2,652 |
| 2026-02-25 | €23.00 | €23.15 | €22.70 | €22.82 | 2,625 |
| 2026-02-24 | €22.91 | €23.22 | €22.91 | €23.13 | 3,954 |
| 2026-02-23 | €22.58 | €22.87 | €22.53 | €22.92 | 3,240 |
| 2026-02-20 | €22.88 | €22.91 | €22.39 | €22.42 | 4,337 |
| 2026-02-19 | €23.22 | €23.26 | €22.67 | €22.67 | 9,179 |
| 2026-02-18 | €23.20 | €23.21 | €23.08 | €23.14 | 6,220 |
| 2026-02-17 | €23.33 | €23.50 | €23.24 | €23.20 | 1,448 |
| 2026-02-16 | €23.20 | €23.55 | €23.20 | €23.39 | 1,829 |
| 2026-02-13 | €23.14 | €23.55 | €23.13 | €23.53 | 6,868 |
| 2026-02-12 | €23.31 | €23.46 | €23.23 | €23.29 | 4,261 |
| 2026-02-11 | €23.13 | €23.40 | €23.10 | €23.40 | 6,712 |
| 2026-02-10 | €22.65 | €23.12 | €22.65 | €23.15 | 6,647 |
| 2026-02-09 | €22.99 | €23.00 | €22.59 | €22.61 | 8,992 |
| 2026-02-06 | €22.48 | €23.01 | €22.42 | €22.98 | 9,823 |
| 2026-02-05 | €22.50 | €23.00 | €22.48 | €22.76 | 16,837 |
| 2026-02-04 | €21.90 | €22.67 | €21.85 | €22.67 | 10,278 |
| 2026-02-03 | €22.33 | €22.45 | €21.35 | €22.03 | 14,958 |
| 2026-02-02 | €22.24 | €22.49 | €22.17 | €22.45 | 10,899 |
| 2026-01-30 | €21.74 | €22.04 | €21.68 | €22.04 | 1,734 |
| 2026-01-29 | €21.67 | €21.87 | €21.63 | €21.85 | 6,583 |
| 2026-01-28 | €22.00 | €22.03 | €21.80 | €21.83 | 4,097 |
| 2026-01-27 | €21.83 | €22.34 | €21.62 | €22.30 | 9,699 |
| 2026-01-26 | €21.64 | €21.73 | €21.57 | €21.73 | 5,043 |
| 2026-01-23 | €22.01 | €22.01 | €21.74 | €21.81 | 13,185 |
| 2026-01-22 | €21.96 | €22.10 | €21.37 | €21.90 | 8,684 |
| 2026-01-21 | €22.10 | €22.10 | €21.69 | €21.83 | 4,351 |
| 2026-01-20 | €22.17 | €22.17 | €21.57 | €21.80 | 5,732 |
| 2026-01-19 | €22.06 | €22.09 | €21.93 | €22.06 | 2,023 |
| 2026-01-16 | €22.28 | €22.31 | €22.06 | €22.12 | 7,575 |
| 2026-01-15 | €22.00 | €22.05 | €21.85 | €21.91 | 6,337 |
| 2026-01-14 | €21.59 | €21.90 | €21.58 | €21.90 | 3,472 |
| 2026-01-13 | €21.71 | €21.73 | €21.50 | €21.51 | 5,878 |
| 2026-01-12 | €21.83 | €22.01 | €21.70 | €21.75 | 8,368 |
| 2026-01-09 | €21.79 | €21.90 | €21.73 | €21.73 | 5,112 |
| 2026-01-08 | €21.68 | €21.86 | €21.58 | €21.85 | 4,171 |
| 2026-01-07 | €21.79 | €21.98 | €21.79 | €21.87 | 4,380 |
| 2026-01-06 | €21.51 | €22.20 | €21.46 | €22.01 | 8,230 |
| 2026-01-05 | €21.56 | €21.74 | €21.37 | €21.42 | 10,656 |
| 2026-01-02 | €21.31 | €21.48 | €21.20 | €21.48 | 10,768 |
| 2025-12-30 | €21.32 | €21.37 | €21.22 | €21.23 | 4,476 |
| 2025-12-29 | €21.32 | €21.38 | €21.22 | €21.28 | 3,696 |
| 2025-12-23 | €21.45 | €21.53 | €21.31 | €21.33 | 2,965 |
| 2025-12-22 | €21.62 | €21.62 | €21.41 | €21.48 | 6,104 |
| 2025-12-19 | €21.45 | €21.58 | €21.38 | €21.65 | 1,921 |
| 2025-12-18 | €21.43 | €21.46 | €21.30 | €21.43 | 2,601 |
| 2025-12-17 | €21.80 | €21.86 | €21.40 | €21.46 | 5,029 |
| 2025-12-16 | €23.70 | €23.70 | €21.20 | €21.39 | 19,944 |
| 2025-12-15 | €22.12 | €22.39 | €22.04 | €22.39 | 2,162 |
| 2025-12-12 | €22.08 | €22.14 | €22.00 | €22.13 | 498 |
| 2025-12-11 | €22.07 | €22.15 | €21.95 | €22.11 | 9,604 |
| 2025-12-10 | €21.82 | €21.96 | €21.73 | €21.92 | 6,974 |
| 2025-12-09 | €22.25 | €22.47 | €21.96 | €22.08 | 9,487 |
| 2025-12-08 | €22.32 | €22.48 | €22.26 | €22.43 | 3,246 |
| 2025-12-05 | €21.98 | €22.22 | €21.98 | €22.30 | 2,903 |
| 2025-12-04 | €21.98 | €21.99 | €21.85 | €21.92 | 1,963 |
| 2025-12-03 | €21.70 | €22.04 | €21.62 | €22.00 | 5,068 |
| 2025-12-02 | €21.80 | €21.85 | €21.62 | €21.70 | 3,647 |
| 2025-12-01 | €22.10 | €22.28 | €21.92 | €21.92 | 6,180 |
| 2025-11-28 | €22.25 | €22.32 | €22.21 | €22.21 | 5,597 |
| 2025-11-27 | €22.64 | €22.64 | €22.11 | €22.13 | 2,850 |
| 2025-11-26 | €22.25 | €22.27 | €22.16 | €22.20 | 3,523 |
| 2025-11-25 | €21.95 | €22.32 | €21.88 | €22.14 | 1,598 |
| 2025-11-24 | €21.89 | €22.05 | €21.73 | €22.07 | 1,753 |
| 2025-11-21 | €21.23 | €21.95 | €21.22 | €21.99 | 4,669 |
| 2025-11-20 | €21.75 | €21.78 | €21.37 | €21.37 | 3,714 |
| 2025-11-19 | €21.92 | €22.05 | €21.65 | €21.65 | 3,858 |
| 2025-11-18 | €21.58 | €21.88 | €21.50 | €21.76 | 7,951 |
| 2025-11-17 | €21.56 | €22.00 | €21.55 | €21.96 | 4,796 |
| 2025-11-14 | €22.15 | €22.15 | €21.55 | €21.70 | 6,011 |
| 2025-11-13 | €22.20 | €22.78 | €22.17 | €22.46 | 12,519 |
| 2025-11-12 | €21.99 | €22.18 | €21.82 | €22.18 | 14,624 |
| 2025-11-11 | €21.09 | €21.40 | €21.00 | €21.39 | 6,171 |
| 2025-11-10 | €21.24 | €21.50 | €20.78 | €20.78 | 22,396 |
| 2025-11-07 | €21.25 | €21.25 | €21.00 | €21.07 | 1,282 |
| 2025-11-06 | €21.08 | €22.00 | €20.98 | €21.22 | 83,673 |
| 2025-11-05 | €21.69 | €21.69 | €21.08 | €21.08 | 4,982 |
| 2025-11-04 | €22.00 | €22.00 | €21.25 | €21.31 | 8,418 |
| 2025-11-03 | €21.48 | €21.50 | €21.20 | €21.24 | 3,562 |
| 2025-10-31 | €21.04 | €21.36 | €20.95 | €21.30 | 10,802 |
| 2025-10-30 | €20.99 | €21.25 | €20.87 | €21.17 | 4,301 |
| 2025-10-29 | €21.07 | €21.14 | €20.85 | €21.07 | 2,864 |
| 2025-10-28 | €21.30 | €21.34 | €21.06 | €21.07 | 2,425 |
| 2025-10-27 | €22.00 | €22.00 | €21.20 | €21.25 | 5,490 |
| 2025-10-24 | €21.29 | €21.34 | €21.24 | €21.31 | 3,922 |
| 2025-10-23 | €21.33 | €21.42 | €21.20 | €21.22 | 5,212 |
| 2025-10-22 | €21.45 | €21.52 | €21.35 | €21.42 | 6,934 |
| 2025-10-21 | €21.55 | €21.56 | €21.20 | €21.33 | 6,016 |
| 2025-10-20 | €20.98 | €21.19 | €20.98 | €21.12 | 10,612 |
| 2025-10-17 | €21.35 | €21.35 | €20.45 | €20.84 | 7,245 |
| 2025-10-16 | €20.98 | €21.05 | €20.92 | €20.97 | 8,821 |
| 2025-10-15 | €21.17 | €21.23 | €20.96 | €20.97 | 8,813 |
| 2025-10-14 | €21.23 | €21.38 | €21.22 | €21.23 | 4,340 |
| 2025-10-13 | €21.53 | €21.61 | €21.30 | €21.52 | 6,982 |
| 2025-10-10 | €21.93 | €22.00 | €21.63 | €21.51 | 5,837 |
| 2025-10-09 | €22.16 | €22.33 | €21.73 | €21.90 | 8,859 |