The Procter & Gamble Company (1PG) Price History
Daily open, high, low, close and volume for The Procter & Gamble Company (1PG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €133.62 | €134.72 | €133.38 | €134.72 | 97 |
| 2026-10-08 | €132.00 | €133.04 | €131.54 | €133.04 | 44 |
| 2026-10-07 | €132.26 | €132.26 | €132.22 | €133.34 | 85 |
| 2026-10-06 | €130.50 | €131.92 | €130.04 | €131.92 | 268 |
| 2026-10-05 | €128.90 | €130.20 | €128.90 | €129.66 | 259 |
| 2026-10-02 | €128.44 | €128.80 | €127.98 | €128.20 | 208 |
| 2026-10-01 | €127.86 | €128.50 | €127.26 | €128.18 | 279 |
| 2026-09-30 | €131.26 | €131.26 | €130.80 | €129.70 | 522 |
| 2026-09-29 | €131.10 | €131.10 | €131.10 | €130.34 | 27 |
| 2026-09-28 | €128.32 | €130.00 | €128.32 | €130.00 | 22 |
| 2026-09-25 | €128.14 | €128.18 | €127.80 | €127.64 | 235 |
| 2026-09-24 | €130.20 | €131.00 | €130.20 | €129.74 | 145 |
| 2026-09-23 | €129.38 | €130.48 | €129.38 | €129.44 | 726 |
| 2026-09-22 | €128.88 | €129.00 | €128.88 | €129.12 | 5 |
| 2026-09-21 | €127.66 | €127.66 | €127.18 | €127.32 | 18 |
| 2026-09-18 | €128.74 | €128.74 | €127.34 | €127.60 | 70 |
| 2026-09-17 | €128.84 | €128.88 | €127.84 | €127.72 | 677 |
| 2026-09-16 | €127.38 | €127.38 | €126.52 | €128.26 | 27 |
| 2026-09-15 | €126.50 | €126.50 | €125.60 | €127.36 | 714 |
| 2026-09-14 | €126.30 | €128.42 | €126.22 | €126.70 | 3,591 |
| 2026-09-11 | €123.70 | €124.06 | €123.70 | €124.06 | 50 |
| 2026-09-10 | €122.64 | €123.98 | €122.44 | €122.44 | 90 |
| 2026-09-09 | €125.16 | €125.36 | €122.52 | €122.94 | 185 |
| 2026-09-08 | €125.82 | €125.82 | €124.78 | €124.22 | 157 |
| 2026-09-07 | €125.96 | €126.10 | €125.96 | €125.20 | 126 |
| 2026-09-04 | €126.30 | €126.38 | €126.30 | €126.24 | 228 |
| 2026-09-03 | €127.68 | €127.68 | €126.28 | €126.66 | 379 |
| 2026-09-02 | €126.92 | €127.28 | €126.40 | €127.28 | 42 |
| 2026-09-01 | €125.08 | €127.48 | €125.08 | €127.48 | 245 |
| 2026-08-31 | €124.48 | €124.48 | €124.02 | €124.52 | 26 |
| 2026-08-28 | €123.50 | €124.12 | €123.50 | €123.50 | 93 |
| 2026-08-27 | €124.06 | €124.06 | €122.72 | €123.44 | 357 |
| 2026-08-26 | €125.18 | €125.18 | €124.40 | €124.56 | 48 |
| 2026-08-25 | €125.40 | €125.40 | €125.00 | €124.40 | 158 |
| 2026-08-24 | €124.78 | €125.60 | €124.28 | €125.46 | 79 |
| 2026-08-21 | €122.16 | €122.70 | €122.16 | €123.32 | 122 |
| 2026-08-20 | €123.76 | €123.82 | €122.36 | €122.36 | 385 |
| 2026-08-19 | €124.20 | €124.26 | €123.42 | €124.18 | 204 |
| 2026-08-18 | €124.10 | €124.82 | €123.50 | €124.00 | 123 |
| 2026-08-17 | €124.68 | €124.68 | €123.24 | €123.24 | 116 |
| 2026-08-14 | €125.20 | €125.20 | €123.90 | €124.66 | 182 |
| 2026-08-13 | €125.22 | €126.16 | €125.20 | €125.02 | 29 |
| 2026-08-12 | €126.04 | €126.04 | €124.74 | €125.22 | 84 |
| 2026-08-11 | €126.96 | €126.96 | €125.04 | €125.18 | 99 |
| 2026-08-10 | €125.60 | €126.26 | €125.60 | €126.26 | 225 |
| 2026-08-07 | €127.64 | €127.64 | €124.78 | €125.60 | 183 |
| 2026-08-06 | €127.38 | €128.16 | €127.38 | €127.58 | 81 |
| 2026-08-05 | €128.08 | €128.72 | €126.00 | €125.76 | 657 |
| 2026-08-04 | €126.00 | €126.26 | €125.94 | €127.14 | 48 |
| 2026-08-03 | €125.88 | €127.28 | €125.88 | €126.06 | 323 |
| 2026-07-31 | €124.66 | €125.30 | €124.02 | €124.76 | 108 |
| 2026-07-30 | €127.52 | €127.52 | €123.78 | €124.14 | 43 |
| 2026-07-29 | €132.02 | €132.02 | €123.78 | €127.42 | 929 |
| 2026-07-28 | €132.42 | €133.34 | €132.42 | €133.34 | 290 |
| 2026-07-27 | €129.54 | €131.26 | €129.02 | €131.26 | 36 |
| 2026-07-24 | €129.50 | €129.50 | €128.84 | €129.82 | 26 |
| 2026-07-23 | €130.46 | €133.32 | €126.44 | €128.64 | 138 |
| 2026-07-22 | €130.26 | €131.72 | €130.26 | €131.42 | 207 |
| 2026-07-21 | €130.00 | €130.06 | €129.22 | €129.48 | 151 |
| 2026-07-20 | €130.82 | €131.28 | €130.82 | €131.04 | 67 |
| 2026-07-17 | €132.40 | €133.72 | €132.40 | €133.30 | 212 |
| 2026-07-16 | €129.52 | €130.44 | €129.00 | €131.54 | 216 |
| 2026-07-15 | €128.18 | €128.40 | €127.76 | €129.22 | 683 |
| 2026-07-14 | €130.04 | €130.04 | €127.80 | €127.50 | 84 |
| 2026-07-13 | €129.86 | €130.04 | €129.86 | €129.22 | 27 |
| 2026-07-10 | €128.86 | €128.86 | €128.86 | €129.12 | 10 |
| 2026-07-09 | €131.30 | €131.30 | €128.72 | €128.70 | 265 |
| 2026-07-08 | €134.04 | €134.04 | €131.30 | €131.44 | 75 |
| 2026-07-07 | €130.64 | €133.68 | €130.64 | €133.18 | 154 |
| 2026-07-06 | €132.38 | €132.56 | €128.94 | €128.94 | 145 |
| 2026-07-03 | €131.50 | €131.50 | €130.36 | €132.32 | 246 |
| 2026-07-02 | €129.78 | €131.40 | €129.30 | €131.40 | 168 |
| 2026-07-01 | €128.90 | €129.16 | €128.00 | €128.38 | 105 |
| 2026-06-30 | €129.58 | €130.64 | €126.40 | €127.12 | 519 |
| 2026-06-29 | €130.82 | €130.90 | €129.26 | €129.26 | 196 |
| 2026-06-26 | €131.12 | €131.62 | €130.94 | €131.34 | 349 |
| 2026-06-25 | €133.70 | €133.90 | €128.66 | €131.56 | 633 |
| 2026-06-24 | €133.10 | €134.00 | €132.64 | €134.54 | 141 |
| 2026-06-23 | €130.00 | €132.74 | €130.00 | €132.44 | 451 |
| 2026-06-22 | €131.42 | €131.46 | €130.02 | €131.36 | 240 |
| 2026-06-19 | €131.40 | €131.40 | €131.40 | €131.26 | 22 |
| 2026-06-18 | €130.98 | €132.24 | €130.98 | €131.66 | 27 |
| 2026-06-17 | €130.92 | €132.02 | €130.74 | €131.32 | 381 |
| 2026-06-16 | €129.50 | €131.26 | €125.78 | €131.24 | 640 |
| 2026-06-15 | €128.90 | €129.00 | €127.96 | €129.04 | 52 |
| 2026-06-12 | €128.94 | €129.00 | €128.34 | €129.02 | 83 |
| 2026-06-11 | €129.08 | €129.28 | €129.08 | €128.66 | 23 |
| 2026-06-10 | €128.70 | €130.00 | €128.30 | €130.00 | 108 |
| 2026-06-09 | €126.10 | €127.96 | €125.30 | €127.96 | 183 |
| 2026-06-08 | €126.32 | €126.40 | €125.96 | €126.12 | 559 |
| 2026-06-05 | €121.78 | €124.94 | €121.58 | €125.60 | 96 |
| 2026-06-04 | €121.78 | €122.50 | €121.24 | €120.54 | 396 |
| 2026-06-03 | €121.34 | €121.76 | €121.18 | €121.68 | 93 |
| 2026-06-02 | €120.86 | €120.92 | €119.80 | €120.12 | 241 |
| 2026-06-01 | €123.38 | €123.66 | €119.86 | €120.12 | 1,969 |
| 2026-05-29 | €125.04 | €125.80 | €125.00 | €123.40 | 176 |
| 2026-05-28 | €127.18 | €127.24 | €126.44 | €125.10 | 74 |
| 2026-05-27 | €123.46 | €127.46 | €123.04 | €126.82 | 282 |
| 2026-05-26 | €124.62 | €125.00 | €124.08 | €123.44 | 77 |
| 2026-05-25 | €127.60 | €127.60 | €123.94 | €124.50 | 61 |
| 2026-05-22 | €123.30 | €124.08 | €123.26 | €124.20 | 295 |
| 2026-05-21 | €123.04 | €123.04 | €122.28 | €122.58 | 134 |
| 2026-05-20 | €122.24 | €122.50 | €121.70 | €122.58 | 63 |
| 2026-05-19 | €122.94 | €123.20 | €122.70 | €122.92 | 120 |
| 2026-05-18 | €122.14 | €122.82 | €121.52 | €122.54 | 168 |
| 2026-05-15 | €122.84 | €122.96 | €121.90 | €121.86 | 133 |
| 2026-05-14 | €121.64 | €122.92 | €121.64 | €123.04 | 303 |
| 2026-05-13 | €123.06 | €123.06 | €121.64 | €121.64 | 252 |
| 2026-05-12 | €121.98 | €122.26 | €121.98 | €123.86 | 37 |
| 2026-05-11 | €124.06 | €124.06 | €121.22 | €121.24 | 283 |
| 2026-05-08 | €124.90 | €124.90 | €124.04 | €124.92 | 20 |
| 2026-05-07 | €125.76 | €126.26 | €124.70 | €125.10 | 710 |
| 2026-05-06 | €123.38 | €125.16 | €123.38 | €124.56 | 86 |
| 2026-05-05 | €122.76 | €123.14 | €121.58 | €122.58 | 97 |
| 2026-05-04 | €125.78 | €125.78 | €122.94 | €123.50 | 304 |
| 2026-04-30 | €125.14 | €125.82 | €124.64 | €125.16 | 171 |
| 2026-04-29 | €127.54 | €127.62 | €126.90 | €125.48 | 191 |
| 2026-04-28 | €127.62 | €128.90 | €127.60 | €128.80 | 118 |
| 2026-04-27 | €126.32 | €126.54 | €125.56 | €126.84 | 726 |
| 2026-04-24 | €123.66 | €130.26 | €123.66 | €127.66 | 1,206 |
| 2026-04-23 | €121.84 | €124.82 | €121.26 | €122.92 | 33 |
| 2026-04-22 | €121.54 | €122.28 | €121.54 | €122.28 | 35 |
| 2026-04-21 | €123.36 | €123.66 | €121.50 | €121.56 | 181 |
| 2026-04-20 | €124.62 | €125.04 | €124.50 | €123.60 | 96 |
| 2026-04-17 | €122.20 | €124.48 | €121.38 | €124.44 | 347 |
| 2026-04-16 | €122.10 | €122.14 | €121.80 | €121.80 | 178 |
| 2026-04-15 | €122.70 | €122.94 | €121.00 | €121.16 | 236 |
| 2026-04-14 | €121.80 | €122.58 | €121.20 | €122.30 | 492 |
| 2026-04-13 | €124.02 | €124.02 | €122.20 | €122.16 | 81 |
| 2026-04-10 | €125.84 | €125.84 | €124.00 | €123.94 | 127 |
| 2026-04-09 | €124.06 | €124.74 | €123.42 | €124.42 | 182 |
| 2026-04-08 | €123.00 | €126.84 | €121.98 | €123.22 | 2,665 |
| 2026-04-07 | €123.84 | €123.86 | €122.36 | €122.36 | 207 |
| 2026-04-02 | €124.18 | €124.26 | €124.04 | €123.78 | 78 |
| 2026-04-01 | €125.26 | €125.28 | €124.18 | €124.18 | 135 |
| 2026-03-31 | €126.60 | €126.62 | €123.60 | €123.94 | 197 |
| 2026-03-30 | €124.50 | €125.54 | €124.50 | €126.72 | 45 |
| 2026-03-27 | €124.26 | €124.28 | €123.64 | €124.30 | 301 |
| 2026-03-26 | €124.04 | €124.30 | €123.94 | €124.08 | 382 |
| 2026-03-25 | €124.86 | €124.86 | €123.58 | €123.64 | 215 |
| 2026-03-24 | €124.70 | €124.92 | €123.56 | €124.68 | 135 |
| 2026-03-23 | €125.40 | €126.42 | €123.92 | €124.06 | 395 |
| 2026-03-20 | €125.28 | €126.34 | €125.28 | €125.56 | 141 |
| 2026-03-19 | €128.94 | €128.94 | €127.10 | €125.96 | 57 |
| 2026-03-18 | €132.10 | €132.10 | €128.44 | €128.44 | 213 |
| 2026-03-17 | €132.92 | €132.92 | €132.02 | €132.68 | 49 |
| 2026-03-16 | €132.72 | €132.72 | €131.26 | €131.52 | 248 |
| 2026-03-13 | €131.66 | €131.66 | €131.66 | €132.12 | 34 |
| 2026-03-12 | €133.38 | €133.38 | €132.52 | €131.98 | 13 |
| 2026-03-11 | €134.84 | €134.84 | €131.00 | €132.36 | 161 |
| 2026-03-10 | €133.56 | €134.42 | €132.42 | €134.02 | 202 |
| 2026-03-09 | €132.88 | €133.94 | €131.76 | €133.94 | 164 |
| 2026-03-06 | €132.44 | €133.28 | €131.96 | €131.96 | 174 |
| 2026-03-05 | €136.20 | €136.20 | €135.82 | €134.12 | 50 |
| 2026-03-04 | €137.62 | €138.20 | €135.66 | €136.22 | 253 |
| 2026-03-03 | €139.46 | €140.58 | €137.06 | €137.06 | 601 |
| 2026-03-02 | €141.48 | €141.68 | €140.60 | €140.60 | 118 |
| 2026-02-27 | €138.12 | €140.52 | €138.12 | €140.52 | 220 |
| 2026-02-26 | €138.56 | €138.56 | €138.22 | €138.22 | 222 |
| 2026-02-25 | €139.82 | €139.86 | €138.84 | €138.72 | 253 |
| 2026-02-24 | €139.48 | €140.88 | €139.48 | €140.50 | 644 |
| 2026-02-23 | €135.72 | €139.00 | €135.72 | €139.20 | 179 |
| 2026-02-20 | €135.18 | €135.34 | €134.40 | €135.52 | 221 |
| 2026-02-19 | €132.34 | €135.06 | €132.34 | €134.72 | 108 |
| 2026-02-18 | €134.70 | €134.70 | €132.82 | €132.88 | 185 |
| 2026-02-17 | €135.46 | €136.26 | €135.46 | €134.98 | 332 |
| 2026-02-16 | €134.60 | €136.00 | €134.60 | €135.40 | 46 |
| 2026-02-13 | €136.74 | €136.76 | €135.68 | €136.86 | 444 |
| 2026-02-12 | €134.90 | €136.60 | €134.50 | €137.00 | 88 |
| 2026-02-11 | €133.70 | €135.26 | €133.20 | €135.20 | 181 |
| 2026-02-10 | €132.00 | €133.02 | €131.62 | €132.94 | 197 |
| 2026-02-09 | €134.52 | €134.52 | €131.48 | €131.68 | 281 |
| 2026-02-06 | €134.76 | €134.76 | €133.80 | €134.62 | 305 |
| 2026-02-05 | €133.08 | €133.96 | €132.56 | €134.30 | 432 |
| 2026-02-04 | €131.74 | €133.72 | €131.38 | €133.78 | 230 |
| 2026-02-03 | €129.48 | €131.56 | €129.48 | €132.04 | 302 |
| 2026-02-02 | €128.08 | €129.48 | €128.02 | €129.48 | 381 |
| 2026-01-30 | €125.54 | €126.44 | €125.36 | €126.44 | 308 |
| 2026-01-29 | €123.50 | €124.52 | €123.08 | €125.34 | 346 |
| 2026-01-28 | €123.46 | €123.50 | €123.06 | €124.18 | 78 |
| 2026-01-27 | €126.12 | €126.12 | €123.92 | €124.36 | 99 |
| 2026-01-26 | €126.92 | €127.00 | €126.22 | €125.70 | 184 |
| 2026-01-23 | €127.60 | €129.00 | €127.22 | €127.66 | 346 |
| 2026-01-22 | €124.72 | €127.12 | €124.72 | €130.58 | 95 |
| 2026-01-21 | €124.72 | €124.72 | €124.72 | €124.72 | 40 |
| 2026-01-20 | €122.74 | €124.86 | €122.74 | €124.46 | 181 |
| 2026-01-19 | €125.00 | €125.00 | €124.10 | €124.46 | 84 |
| 2026-01-16 | €129.22 | €129.22 | €124.54 | €124.38 | 134 |
| 2026-01-15 | €125.34 | €125.34 | €124.66 | €124.66 | 24 |
| 2026-01-14 | €123.40 | €126.40 | €122.78 | €125.84 | 257 |
| 2026-01-13 | €123.22 | €123.40 | €123.18 | €123.40 | 76 |
| 2026-01-12 | €121.56 | €122.78 | €121.50 | €122.96 | 136 |
| 2026-01-09 | €121.68 | €121.92 | €121.38 | €121.64 | 135 |
| 2026-01-08 | €119.00 | €120.86 | €118.36 | €120.86 | 155 |
| 2026-01-07 | €119.78 | €120.20 | €118.50 | €118.92 | 273 |
| 2026-01-06 | €120.20 | €120.40 | €119.90 | €120.60 | 55 |
| 2026-01-05 | €121.38 | €121.46 | €119.42 | €119.98 | 412 |
| 2026-01-02 | €123.20 | €123.20 | €120.92 | €120.92 | 37 |
| 2025-12-30 | €122.98 | €122.98 | €122.78 | €122.32 | 31 |
| 2025-12-29 | €122.56 | €123.44 | €122.56 | €123.02 | 168 |
| 2025-12-23 | €122.06 | €122.06 | €121.50 | €121.90 | 5 |
| 2025-12-22 | €123.30 | €123.36 | €122.14 | €122.14 | 685 |
| 2025-12-19 | €124.26 | €124.26 | €124.26 | €123.48 | 6 |
| 2025-12-18 | €126.00 | €126.00 | €125.00 | €124.80 | 39 |
| 2025-12-17 | €125.20 | €125.40 | €124.62 | €125.92 | 208 |
| 2025-12-16 | €123.62 | €123.96 | €123.62 | €124.26 | 11 |
| 2025-12-15 | €121.92 | €123.10 | €121.70 | €123.10 | 69 |
| 2025-12-12 | €120.80 | €121.24 | €120.74 | €121.72 | 70 |
| 2025-12-11 | €120.00 | €120.38 | €119.90 | €120.38 | 71 |
| 2025-12-10 | €120.36 | €120.98 | €120.00 | €120.98 | 210 |
| 2025-12-09 | €121.00 | €121.00 | €119.02 | €119.94 | 399 |
| 2025-12-08 | €122.92 | €122.92 | €119.80 | €120.24 | 95 |
| 2025-12-05 | €124.64 | €124.64 | €124.28 | €124.90 | 30 |
| 2025-12-04 | €126.02 | €126.10 | €124.28 | €124.16 | 189 |
| 2025-12-03 | €125.04 | €126.30 | €124.42 | €125.44 | 215 |
| 2025-12-02 | €127.76 | €127.86 | €123.46 | €123.78 | 240 |
| 2025-12-01 | €128.28 | €128.36 | €127.40 | €127.94 | 350 |
| 2025-11-28 | €128.04 | €128.10 | €127.48 | €127.78 | 93 |
| 2025-11-27 | €128.12 | €128.12 | €128.12 | €128.64 | 22 |
| 2025-11-26 | €128.02 | €128.48 | €127.70 | €127.88 | 100 |
| 2025-11-25 | €127.84 | €127.84 | €127.40 | €128.08 | 57 |
| 2025-11-24 | €130.96 | €130.96 | €127.96 | €127.66 | 115 |
| 2025-11-21 | €129.02 | €131.52 | €128.82 | €130.80 | 240 |
| 2025-11-20 | €127.58 | €127.58 | €127.58 | €127.94 | 5 |
| 2025-11-19 | €127.14 | €127.36 | €126.52 | €126.78 | 79 |
| 2025-11-18 | €126.04 | €126.78 | €125.64 | €126.42 | 45 |
| 2025-11-17 | €125.30 | €125.30 | €125.20 | €125.16 | 26 |
| 2025-11-14 | €127.68 | €128.06 | €127.68 | €127.32 | 49 |
| 2025-11-13 | €128.00 | €128.62 | €127.24 | €127.06 | 187 |
| 2025-11-12 | €128.46 | €128.46 | €124.62 | €128.20 | 127 |
| 2025-11-11 | €126.24 | €126.24 | €125.90 | €126.80 | 61 |
| 2025-11-10 | €126.78 | €127.08 | €125.22 | €125.54 | 435 |
| 2025-11-07 | €126.94 | €127.36 | €126.88 | €127.60 | 36 |
| 2025-11-06 | €127.10 | €127.10 | €125.94 | €126.70 | 200 |
| 2025-11-05 | €128.20 | €128.28 | €127.68 | €127.84 | 279 |
| 2025-11-04 | €129.30 | €129.30 | €128.20 | €128.42 | 175 |
| 2025-11-03 | €131.02 | €131.02 | €128.80 | €128.80 | 174 |
| 2025-10-31 | €129.28 | €130.80 | €128.96 | €130.80 | 280 |
| 2025-10-30 | €128.76 | €128.76 | €128.10 | €129.64 | 43 |
| 2025-10-29 | €130.44 | €130.44 | €129.12 | €129.00 | 470 |
| 2025-10-28 | €130.50 | €130.50 | €130.20 | €130.98 | 68 |
| 2025-10-27 | €130.76 | €130.76 | €129.40 | €129.62 | 91 |
| 2025-10-24 | €131.06 | €135.48 | €131.06 | €131.30 | 90 |
| 2025-10-23 | €137.80 | €137.82 | €124.52 | €130.40 | 133 |
| 2025-10-22 | €118.00 | €131.56 | €118.00 | €131.90 | 808 |
| 2025-10-21 | €130.48 | €130.48 | €130.48 | €130.62 | 7 |
| 2025-10-20 | €130.08 | €130.10 | €130.08 | €130.44 | 27 |
| 2025-10-17 | €127.48 | €129.38 | €127.48 | €130.24 | 146 |
| 2025-10-16 | €127.36 | €128.38 | €126.50 | €128.38 | 379 |
| 2025-10-15 | €128.00 | €128.00 | €128.00 | €127.94 | 30 |
| 2025-10-14 | €128.00 | €128.08 | €127.22 | €127.22 | 125 |
| 2025-10-13 | €129.20 | €129.60 | €127.80 | €127.82 | 66 |
| 2025-10-10 | €130.66 | €130.66 | €129.50 | €129.38 | 127 |
| 2025-10-09 | €130.10 | €130.22 | €129.50 | €130.26 | 177 |