Everpure, Inc. (1PSTG) Price History
Daily open, high, low, close and volume for Everpure, Inc. (1PSTG) from 2025-12-04 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €130.25 | €130.25 | €130.25 | €130.25 | 0 |
| 2026-10-07 | €130.25 | €130.25 | €130.25 | €130.25 | 0 |
| 2026-10-06 | €129.40 | €129.40 | €129.40 | €130.25 | 60 |
| 2026-10-05 | €127.45 | €133.80 | €125.95 | €125.45 | 211 |
| 2026-10-02 | €121.15 | €122.85 | €121.15 | €123.50 | 51 |
| 2026-10-01 | €114.20 | €114.20 | €114.20 | €114.20 | 0 |
| 2026-09-30 | €114.20 | €114.20 | €114.20 | €114.20 | 0 |
| 2026-09-29 | €115.10 | €115.10 | €115.10 | €114.20 | 1 |
| 2026-09-28 | €111.45 | €111.45 | €111.45 | €112.45 | 1 |
| 2026-09-25 | €113.35 | €113.35 | €113.35 | €113.35 | 0 |
| 2026-09-24 | €100.20 | €113.50 | €100.20 | €113.35 | 86 |
| 2026-09-23 | €97.42 | €97.42 | €95.00 | €95.74 | 16 |
| 2026-09-22 | €97.40 | €97.40 | €97.40 | €95.68 | 17 |
| 2026-09-21 | €90.36 | €90.36 | €90.36 | €90.36 | 0 |
| 2026-09-18 | €91.78 | €91.78 | €91.78 | €90.36 | 1 |
| 2026-09-17 | €90.40 | €90.40 | €90.40 | €89.46 | 2 |
| 2026-09-16 | €85.04 | €85.04 | €85.04 | €85.12 | 34 |
| 2026-09-15 | €83.14 | €83.14 | €83.14 | €83.14 | 0 |
| 2026-09-14 | €83.26 | €83.26 | €83.26 | €83.14 | 200 |
| 2026-09-11 | €85.14 | €85.14 | €85.14 | €85.14 | 0 |
| 2026-09-10 | €85.14 | €85.14 | €85.14 | €85.14 | 0 |
| 2026-09-09 | €85.14 | €85.14 | €85.14 | €85.14 | 0 |
| 2026-09-08 | €89.34 | €89.34 | €85.20 | €85.14 | 118 |
| 2026-09-07 | €85.08 | €85.08 | €85.08 | €81.26 | 9 |
| 2026-09-04 | €80.98 | €80.98 | €80.98 | €80.98 | 0 |
| 2026-09-03 | €80.98 | €80.98 | €80.98 | €80.98 | 0 |
| 2026-09-02 | €80.98 | €80.98 | €80.98 | €80.98 | 0 |
| 2026-09-01 | €80.98 | €80.98 | €80.98 | €80.98 | 0 |
| 2026-08-31 | €80.98 | €80.98 | €80.98 | €80.98 | 0 |
| 2026-08-28 | €82.84 | €82.84 | €82.84 | €80.98 | 17 |
| 2026-08-27 | €82.76 | €82.76 | €82.76 | €84.88 | 4 |
| 2026-08-26 | €89.56 | €89.56 | €89.56 | €89.56 | 0 |
| 2026-08-25 | €87.88 | €87.88 | €87.88 | €89.56 | 2 |
| 2026-08-24 | €95.66 | €95.66 | €95.66 | €95.66 | 0 |
| 2026-08-21 | €95.66 | €95.66 | €95.66 | €95.66 | 0 |
| 2026-08-20 | €96.28 | €96.32 | €95.78 | €95.66 | 277 |
| 2026-08-19 | €94.90 | €94.90 | €94.90 | €93.46 | 10 |
| 2026-08-18 | €98.64 | €98.64 | €98.42 | €100.55 | 134 |
| 2026-08-17 | €100.60 | €100.60 | €100.60 | €100.60 | 0 |
| 2026-08-14 | €101.90 | €101.90 | €101.35 | €100.60 | 119 |
| 2026-08-13 | €95.72 | €102.50 | €95.72 | €104.30 | 144 |
| 2026-08-12 | €95.76 | €95.86 | €95.76 | €94.56 | 220 |
| 2026-08-11 | €90.06 | €90.06 | €90.06 | €88.86 | 2 |
| 2026-08-10 | €84.22 | €84.22 | €84.22 | €84.90 | 100 |
| 2026-08-07 | €70.80 | €70.80 | €70.80 | €70.80 | 0 |
| 2026-08-06 | €70.80 | €70.80 | €70.80 | €70.80 | 0 |
| 2026-08-05 | €70.80 | €70.80 | €70.80 | €70.80 | 0 |
| 2026-08-04 | €73.20 | €73.20 | €73.20 | €70.80 | 14 |
| 2026-08-03 | €67.16 | €67.16 | €67.16 | €67.16 | 0 |
| 2026-07-31 | €67.16 | €67.16 | €67.16 | €67.16 | 0 |
| 2026-07-30 | €67.16 | €67.16 | €67.16 | €67.16 | 0 |
| 2026-07-29 | €67.16 | €67.16 | €67.16 | €67.16 | 0 |
| 2026-07-28 | €67.16 | €67.16 | €67.16 | €67.16 | 0 |
| 2026-07-27 | €67.16 | €67.16 | €67.16 | €67.16 | 0 |
| 2026-07-24 | €67.16 | €67.16 | €67.16 | €67.16 | 0 |
| 2026-07-23 | €67.16 | €67.16 | €67.16 | €67.16 | 0 |
| 2026-07-22 | €67.16 | €67.16 | €67.16 | €67.16 | 0 |
| 2026-07-21 | €67.16 | €67.16 | €67.16 | €67.16 | 0 |
| 2026-07-20 | €67.16 | €67.16 | €67.16 | €67.16 | 0 |
| 2026-07-17 | €67.16 | €67.16 | €67.16 | €67.16 | 0 |
| 2026-07-16 | €67.16 | €67.16 | €67.16 | €67.16 | 0 |
| 2026-07-15 | €67.16 | €67.16 | €67.16 | €67.16 | 0 |
| 2026-07-14 | €67.16 | €67.16 | €67.16 | €67.16 | 0 |
| 2026-07-13 | €67.20 | €67.20 | €67.00 | €67.16 | 15 |
| 2026-07-10 | €65.54 | €65.54 | €65.54 | €65.54 | 0 |
| 2026-07-09 | €65.54 | €65.54 | €65.54 | €65.54 | 0 |
| 2026-07-08 | €65.54 | €65.54 | €65.54 | €65.54 | 0 |
| 2026-07-07 | €65.46 | €65.78 | €65.46 | €65.54 | 78 |
| 2026-07-06 | €67.96 | €67.96 | €67.96 | €67.96 | 0 |
| 2026-07-03 | €67.96 | €67.96 | €67.96 | €67.96 | 0 |
| 2026-07-02 | €67.96 | €67.96 | €67.96 | €67.96 | 0 |
| 2026-07-01 | €69.16 | €69.16 | €69.16 | €67.96 | 2 |
| 2026-06-30 | €59.18 | €59.18 | €59.18 | €59.18 | 0 |
| 2026-06-29 | €59.18 | €59.18 | €59.18 | €59.18 | 0 |
| 2026-06-26 | €59.18 | €59.18 | €59.18 | €59.18 | 0 |
| 2026-06-25 | €59.18 | €59.18 | €59.18 | €59.18 | 0 |
| 2026-06-24 | €59.18 | €59.18 | €59.18 | €59.18 | 0 |
| 2026-06-23 | €59.18 | €59.18 | €59.18 | €59.18 | 0 |
| 2026-06-22 | €59.18 | €59.18 | €59.18 | €59.18 | 0 |
| 2026-06-19 | €59.18 | €59.18 | €59.18 | €59.18 | 0 |
| 2026-06-18 | €59.18 | €59.18 | €59.18 | €59.18 | 0 |
| 2026-06-17 | €59.18 | €59.18 | €59.18 | €59.18 | 0 |
| 2026-06-16 | €59.18 | €59.18 | €59.18 | €59.18 | 0 |
| 2026-06-15 | €59.18 | €59.18 | €59.18 | €59.18 | 0 |
| 2026-06-12 | €59.18 | €59.18 | €59.18 | €59.18 | 0 |
| 2026-06-11 | €59.18 | €59.18 | €59.18 | €59.18 | 0 |
| 2026-06-10 | €59.48 | €59.48 | €59.48 | €59.18 | 101 |
| 2026-06-09 | €65.02 | €65.02 | €65.02 | €65.02 | 0 |
| 2026-06-08 | €65.02 | €65.02 | €65.02 | €65.02 | 0 |
| 2026-06-05 | €66.80 | €67.06 | €66.80 | €65.02 | 14 |
| 2026-06-04 | €72.10 | €72.10 | €72.10 | €72.10 | 0 |
| 2026-06-03 | €72.10 | €72.10 | €72.10 | €72.10 | 0 |
| 2026-06-02 | €72.66 | €72.66 | €72.66 | €72.10 | 10 |
| 2026-06-01 | €67.36 | €67.36 | €67.36 | €67.36 | 0 |
| 2026-05-29 | €67.36 | €67.36 | €67.36 | €67.36 | 0 |
| 2026-05-28 | €67.36 | €67.36 | €67.36 | €67.36 | 0 |
| 2026-05-27 | €67.36 | €67.36 | €67.36 | €67.36 | 0 |
| 2026-05-26 | €67.36 | €67.36 | €67.36 | €67.36 | 0 |
| 2026-05-25 | €67.36 | €67.36 | €67.36 | €67.36 | 0 |
| 2026-05-22 | €71.04 | €72.42 | €71.04 | €67.36 | 2 |
| 2026-05-21 | €68.24 | €68.24 | €68.24 | €67.66 | 10 |
| 2026-05-20 | €70.92 | €70.92 | €70.92 | €70.92 | 0 |
| 2026-05-19 | €70.92 | €70.92 | €70.92 | €70.92 | 0 |
| 2026-05-18 | €70.92 | €70.92 | €70.92 | €70.92 | 0 |
| 2026-05-15 | €70.92 | €70.92 | €70.92 | €70.92 | 0 |
| 2026-05-14 | €72.70 | €72.70 | €72.70 | €70.92 | 100 |
| 2026-05-13 | €68.42 | €71.60 | €68.42 | €74.40 | 296 |
| 2026-05-12 | €80.56 | €80.56 | €80.56 | €72.02 | 160 |
| 2026-05-11 | €72.58 | €76.22 | €72.58 | €77.58 | 64 |
| 2026-05-08 | €62.88 | €65.00 | €62.88 | €65.08 | 96 |
| 2026-05-07 | €63.76 | €63.76 | €58.44 | €66.18 | 40 |
| 2026-05-06 | €59.92 | €59.92 | €59.92 | €59.92 | 0 |
| 2026-05-05 | €59.92 | €59.92 | €59.92 | €59.92 | 0 |
| 2026-05-04 | €59.92 | €59.92 | €59.92 | €59.92 | 0 |
| 2026-04-30 | €59.92 | €59.92 | €59.92 | €59.92 | 0 |
| 2026-04-29 | €59.92 | €59.92 | €59.92 | €59.92 | 0 |
| 2026-04-28 | €59.92 | €59.92 | €59.92 | €59.92 | 0 |
| 2026-04-27 | €59.92 | €59.92 | €59.92 | €59.92 | 0 |
| 2026-04-24 | €62.30 | €62.30 | €60.50 | €59.92 | 60 |
| 2026-04-23 | €58.38 | €58.38 | €58.38 | €58.38 | 0 |
| 2026-04-22 | €58.38 | €58.38 | €58.38 | €58.38 | 0 |
| 2026-04-21 | €59.26 | €59.26 | €59.26 | €58.38 | 30 |
| 2026-04-20 | €54.40 | €54.40 | €54.40 | €54.40 | 0 |
| 2026-04-17 | €54.40 | €54.40 | €54.40 | €54.40 | 0 |
| 2026-04-16 | €54.40 | €54.40 | €54.40 | €54.40 | 0 |
| 2026-04-15 | €53.80 | €53.80 | €53.80 | €54.40 | 90 |
| 2026-04-14 | €53.86 | €53.86 | €53.86 | €53.86 | 0 |
| 2026-04-13 | €51.84 | €51.84 | €51.84 | €53.86 | 100 |
| 2026-04-10 | €55.57 | €55.57 | €55.57 | €55.57 | 0 |
| 2026-04-09 | €55.57 | €55.57 | €55.57 | €55.57 | 0 |
| 2026-04-08 | €55.57 | €55.57 | €55.57 | €55.57 | 0 |
| 2026-04-07 | €55.57 | €55.57 | €55.57 | €55.57 | 0 |
| 2026-04-02 | €55.57 | €55.57 | €55.57 | €55.57 | 0 |
| 2026-04-01 | €55.57 | €55.57 | €55.57 | €55.57 | 0 |
| 2026-03-31 | €55.57 | €55.57 | €55.57 | €55.57 | 0 |
| 2026-03-30 | €55.57 | €55.57 | €55.57 | €55.57 | 0 |
| 2026-03-27 | €55.57 | €55.57 | €55.57 | €55.57 | 0 |
| 2026-03-26 | €55.57 | €55.57 | €55.57 | €55.57 | 0 |
| 2026-03-25 | €54.76 | €55.50 | €54.76 | €55.57 | 10 |
| 2026-03-24 | €53.64 | €53.64 | €53.64 | €53.64 | 0 |
| 2026-03-23 | €53.64 | €53.64 | €53.64 | €53.64 | 0 |
| 2026-03-20 | €53.64 | €53.64 | €53.64 | €53.64 | 0 |
| 2026-03-19 | €53.64 | €53.64 | €53.64 | €53.64 | 0 |
| 2026-03-18 | €53.64 | €53.64 | €53.64 | €53.64 | 0 |
| 2026-03-17 | €53.64 | €53.64 | €53.64 | €53.64 | 0 |
| 2026-03-16 | €53.64 | €53.64 | €53.64 | €53.64 | 0 |
| 2026-03-13 | €53.64 | €53.64 | €53.64 | €53.64 | 0 |
| 2026-03-12 | €53.64 | €53.64 | €53.64 | €53.64 | 0 |
| 2026-03-11 | €53.64 | €53.64 | €53.64 | €53.64 | 0 |
| 2026-03-10 | €53.64 | €53.64 | €53.64 | €53.64 | 0 |
| 2026-03-09 | €53.64 | €53.64 | €53.64 | €53.64 | 0 |
| 2026-03-06 | €53.64 | €53.64 | €53.64 | €53.64 | 0 |
| 2026-03-05 | €53.64 | €53.64 | €53.64 | €53.64 | 0 |
| 2026-03-04 | €53.64 | €53.64 | €53.64 | €53.64 | 0 |
| 2026-03-03 | €53.64 | €53.64 | €53.64 | €53.64 | 0 |
| 2026-03-02 | €53.64 | €53.64 | €53.64 | €53.64 | 0 |
| 2026-02-27 | €53.64 | €53.64 | €53.64 | €53.64 | 0 |
| 2026-02-26 | €64.82 | €64.82 | €64.82 | €53.64 | 5 |
| 2026-02-25 | €61.36 | €61.36 | €61.36 | €61.36 | 0 |
| 2026-02-24 | €61.36 | €61.36 | €61.36 | €61.36 | 0 |
| 2026-02-23 | €61.36 | €61.36 | €61.36 | €61.36 | 0 |
| 2026-02-20 | €61.36 | €61.36 | €61.36 | €61.36 | 0 |
| 2026-02-19 | €61.47 | €61.47 | €61.47 | €61.36 | 20 |
| 2026-02-18 | €63.08 | €63.08 | €63.08 | €63.08 | 0 |
| 2026-02-17 | €61.15 | €61.15 | €61.15 | €63.08 | 20 |
| 2026-02-16 | €58.62 | €58.62 | €58.62 | €58.62 | 0 |
| 2026-02-13 | €58.62 | €58.62 | €58.62 | €58.62 | 0 |
| 2026-02-12 | €63.37 | €63.37 | €63.37 | €58.62 | 47 |
| 2026-02-11 | €63.12 | €63.12 | €61.01 | €62.18 | 535 |
| 2026-02-10 | €62.78 | €62.78 | €62.78 | €62.78 | 0 |
| 2026-02-09 | €60.70 | €60.70 | €58.90 | €62.78 | 234 |
| 2026-02-06 | €57.95 | €57.95 | €57.95 | €60.74 | 18 |
| 2026-02-05 | €55.02 | €55.02 | €55.02 | €55.62 | 210 |
| 2026-02-04 | €60.02 | €60.02 | €60.02 | €60.02 | 0 |
| 2026-02-03 | €60.02 | €60.02 | €60.02 | €60.02 | 0 |
| 2026-02-02 | €60.02 | €60.02 | €60.02 | €60.02 | 0 |
| 2026-01-30 | €60.02 | €60.02 | €60.02 | €60.02 | 0 |
| 2026-01-29 | €60.00 | €60.00 | €60.00 | €60.02 | 20 |
| 2026-01-28 | €61.76 | €61.76 | €61.76 | €61.76 | 0 |
| 2026-01-27 | €61.76 | €61.76 | €61.76 | €61.76 | 0 |
| 2026-01-26 | €61.76 | €61.76 | €61.76 | €61.76 | 0 |
| 2026-01-23 | €61.76 | €61.76 | €61.76 | €61.76 | 0 |
| 2026-01-22 | €63.24 | €63.24 | €63.24 | €61.76 | 500 |
| 2026-01-21 | €61.03 | €61.03 | €61.03 | €61.03 | 0 |
| 2026-01-20 | €61.03 | €61.03 | €61.03 | €61.03 | 0 |
| 2026-01-19 | €61.03 | €61.03 | €61.03 | €61.03 | 0 |
| 2026-01-16 | €61.03 | €61.03 | €61.03 | €61.03 | 0 |
| 2026-01-15 | €61.03 | €61.03 | €61.03 | €61.03 | 0 |
| 2026-01-14 | €61.41 | €61.41 | €60.96 | €61.03 | 448 |
| 2026-01-13 | €64.15 | €64.15 | €64.15 | €64.02 | 14 |
| 2026-01-12 | €57.22 | €57.22 | €57.22 | €57.22 | 0 |
| 2026-01-09 | €57.22 | €57.22 | €57.22 | €57.22 | 0 |
| 2026-01-08 | €57.22 | €57.22 | €57.22 | €57.22 | 0 |
| 2026-01-07 | €57.22 | €57.22 | €57.22 | €57.22 | 0 |
| 2026-01-06 | €57.22 | €57.22 | €57.22 | €57.22 | 0 |
| 2026-01-05 | €57.22 | €57.22 | €57.22 | €57.22 | 0 |
| 2026-01-02 | €58.41 | €58.41 | €58.41 | €57.22 | 2 |
| 2025-12-30 | €61.80 | €61.80 | €61.80 | €61.80 | 0 |
| 2025-12-29 | €61.80 | €61.80 | €61.80 | €61.80 | 0 |
| 2025-12-23 | €61.80 | €61.80 | €61.80 | €61.80 | 0 |
| 2025-12-22 | €61.80 | €61.80 | €61.80 | €61.80 | 0 |
| 2025-12-19 | €61.80 | €61.80 | €61.80 | €61.80 | 0 |
| 2025-12-18 | €61.80 | €61.80 | €61.80 | €61.80 | 0 |
| 2025-12-17 | €61.80 | €61.80 | €61.80 | €61.80 | 0 |
| 2025-12-16 | €61.80 | €61.80 | €61.80 | €61.80 | 0 |
| 2025-12-15 | €61.80 | €61.80 | €61.80 | €61.80 | 0 |
| 2025-12-12 | €61.80 | €61.80 | €61.80 | €61.80 | 0 |
| 2025-12-11 | €61.80 | €61.80 | €61.80 | €61.80 | 0 |
| 2025-12-10 | €61.80 | €61.80 | €61.80 | €61.80 | 0 |
| 2025-12-09 | €61.80 | €61.80 | €61.80 | €61.80 | 0 |
| 2025-12-08 | €61.80 | €61.80 | €61.80 | €61.80 | 0 |
| 2025-12-05 | €61.80 | €61.80 | €61.80 | €61.80 | 0 |
| 2025-12-04 | €59.48 | €59.48 | €59.48 | €61.80 | 6 |