Quanta Services, Inc. (1PWR) Price History
Daily open, high, low, close and volume for Quanta Services, Inc. (1PWR) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €563.00 | €563.00 | €563.00 | €563.00 | 0 |
| 2026-10-16 | €563.00 | €563.00 | €563.00 | €563.00 | 0 |
| 2026-10-15 | €575.20 | €575.20 | €565.80 | €563.00 | 29 |
| 2026-10-14 | €603.40 | €603.40 | €603.40 | €596.40 | 2 |
| 2026-10-13 | €618.40 | €618.40 | €618.40 | €618.40 | 0 |
| 2026-10-12 | €618.40 | €618.40 | €618.40 | €618.40 | 0 |
| 2026-10-09 | €618.40 | €618.40 | €618.40 | €618.40 | 0 |
| 2026-10-08 | €618.40 | €618.40 | €618.40 | €618.40 | 0 |
| 2026-10-07 | €646.20 | €646.20 | €637.00 | €618.40 | 6 |
| 2026-10-06 | €615.20 | €615.20 | €615.20 | €637.00 | 1 |
| 2026-10-05 | €603.60 | €603.60 | €603.60 | €611.20 | 9 |
| 2026-10-02 | €596.40 | €598.20 | €596.40 | €599.80 | 3 |
| 2026-10-01 | €565.40 | €565.40 | €565.40 | €565.40 | 0 |
| 2026-09-30 | €546.40 | €546.40 | €546.40 | €565.40 | 1 |
| 2026-09-29 | €562.40 | €562.40 | €562.40 | €562.40 | 0 |
| 2026-09-28 | €565.40 | €565.40 | €559.80 | €562.40 | 2 |
| 2026-09-25 | €568.20 | €568.20 | €568.20 | €566.60 | 56 |
| 2026-09-24 | €562.60 | €562.60 | €562.60 | €564.20 | 6 |
| 2026-09-23 | €547.60 | €547.60 | €547.60 | €547.60 | 0 |
| 2026-09-22 | €547.60 | €547.60 | €547.60 | €547.60 | 0 |
| 2026-09-21 | €547.60 | €547.60 | €547.60 | €547.60 | 0 |
| 2026-09-18 | €537.40 | €537.40 | €537.40 | €547.60 | 10 |
| 2026-09-17 | €541.20 | €541.20 | €541.20 | €541.20 | 0 |
| 2026-09-16 | €541.40 | €541.40 | €541.40 | €541.20 | 1 |
| 2026-09-15 | €536.60 | €536.60 | €536.60 | €536.60 | 0 |
| 2026-09-14 | €536.60 | €536.60 | €536.60 | €536.60 | 0 |
| 2026-09-11 | €536.60 | €536.60 | €536.60 | €536.60 | 0 |
| 2026-09-10 | €543.40 | €543.40 | €534.00 | €536.60 | 31 |
| 2026-09-09 | €525.20 | €525.20 | €525.20 | €525.20 | 0 |
| 2026-09-08 | €525.20 | €525.20 | €525.20 | €525.20 | 0 |
| 2026-09-07 | €525.20 | €525.20 | €525.20 | €525.20 | 0 |
| 2026-09-04 | €525.20 | €525.20 | €525.20 | €525.20 | 0 |
| 2026-09-03 | €525.20 | €525.20 | €525.20 | €525.20 | 0 |
| 2026-09-02 | €525.20 | €525.20 | €525.20 | €525.20 | 0 |
| 2026-09-01 | €521.60 | €521.60 | €521.60 | €525.20 | 1 |
| 2026-08-31 | €532.40 | €532.40 | €532.40 | €532.40 | 0 |
| 2026-08-28 | €532.40 | €532.40 | €532.40 | €532.40 | 0 |
| 2026-08-27 | €543.40 | €543.40 | €543.40 | €532.40 | 28 |
| 2026-08-26 | €516.40 | €521.00 | €516.20 | €528.00 | 37 |
| 2026-08-25 | €525.40 | €525.40 | €525.40 | €527.40 | 2 |
| 2026-08-24 | €546.60 | €546.60 | €539.80 | €524.40 | 27 |
| 2026-08-21 | €577.60 | €577.60 | €577.60 | €577.60 | 0 |
| 2026-08-20 | €590.20 | €590.20 | €590.20 | €577.60 | 3 |
| 2026-08-19 | €594.80 | €594.80 | €594.80 | €594.80 | 0 |
| 2026-08-18 | €594.80 | €594.80 | €594.80 | €594.80 | 0 |
| 2026-08-17 | €594.80 | €594.80 | €594.80 | €594.80 | 0 |
| 2026-08-14 | €585.80 | €585.80 | €585.80 | €594.80 | 3 |
| 2026-08-13 | €587.40 | €587.40 | €587.40 | €590.20 | 2 |
| 2026-08-12 | €596.60 | €596.60 | €596.60 | €592.40 | 1 |
| 2026-08-11 | €583.80 | €583.80 | €583.80 | €583.80 | 0 |
| 2026-08-10 | €583.80 | €583.80 | €583.80 | €583.80 | 0 |
| 2026-08-07 | €575.20 | €575.20 | €575.20 | €583.80 | 2 |
| 2026-08-06 | €607.60 | €608.60 | €588.60 | €591.60 | 272 |
| 2026-08-05 | €603.20 | €603.20 | €603.20 | €594.20 | 3 |
| 2026-08-04 | €583.40 | €583.40 | €583.40 | €583.40 | 0 |
| 2026-08-03 | €590.40 | €590.40 | €577.00 | €583.40 | 63 |
| 2026-07-31 | €496.80 | €496.80 | €496.80 | €496.80 | 0 |
| 2026-07-30 | €496.80 | €496.80 | €496.80 | €496.80 | 0 |
| 2026-07-29 | €517.40 | €517.40 | €517.20 | €496.80 | 14 |
| 2026-07-28 | €537.00 | €537.00 | €537.00 | €511.00 | 5 |
| 2026-07-27 | €567.20 | €575.20 | €538.00 | €533.20 | 287 |
| 2026-07-24 | €554.40 | €554.40 | €554.40 | €554.40 | 0 |
| 2026-07-23 | €554.40 | €554.40 | €554.40 | €554.40 | 0 |
| 2026-07-22 | €554.40 | €554.40 | €554.40 | €554.40 | 0 |
| 2026-07-21 | €554.40 | €554.40 | €554.40 | €554.40 | 0 |
| 2026-07-20 | €560.80 | €560.80 | €560.80 | €554.40 | 2 |
| 2026-07-17 | €537.60 | €549.20 | €536.80 | €548.80 | 144 |
| 2026-07-16 | €574.40 | €574.40 | €574.40 | €574.40 | 0 |
| 2026-07-15 | €574.40 | €574.40 | €574.40 | €574.40 | 0 |
| 2026-07-14 | €574.40 | €574.40 | €574.40 | €574.40 | 0 |
| 2026-07-13 | €574.40 | €574.40 | €574.40 | €574.40 | 0 |
| 2026-07-10 | €574.40 | €574.40 | €574.40 | €574.40 | 0 |
| 2026-07-09 | €574.40 | €574.40 | €574.40 | €574.40 | 0 |
| 2026-07-08 | €567.80 | €567.80 | €567.80 | €574.40 | 8 |
| 2026-07-07 | €583.00 | €583.40 | €570.80 | €566.40 | 254 |
| 2026-07-06 | €592.40 | €595.20 | €590.20 | €595.40 | 49 |
| 2026-07-03 | €651.20 | €651.20 | €651.20 | €651.20 | 0 |
| 2026-07-02 | €651.20 | €651.20 | €651.20 | €651.20 | 0 |
| 2026-07-01 | €651.20 | €651.20 | €651.20 | €651.20 | 0 |
| 2026-06-30 | €619.80 | €619.80 | €619.80 | €651.20 | 10 |
| 2026-06-29 | €622.00 | €622.00 | €622.00 | €622.00 | 0 |
| 2026-06-26 | €622.00 | €622.00 | €622.00 | €622.00 | 0 |
| 2026-06-25 | €622.00 | €622.00 | €622.00 | €622.00 | 0 |
| 2026-06-24 | €622.00 | €622.00 | €622.00 | €622.00 | 0 |
| 2026-06-23 | €624.80 | €624.80 | €624.80 | €622.00 | 5 |
| 2026-06-22 | €613.60 | €613.60 | €613.60 | €613.60 | 0 |
| 2026-06-19 | €613.60 | €613.60 | €613.60 | €613.60 | 0 |
| 2026-06-18 | €628.00 | €628.00 | €628.00 | €613.60 | 15 |
| 2026-06-17 | €628.20 | €628.20 | €628.20 | €620.40 | 1 |
| 2026-06-16 | €629.60 | €634.20 | €629.60 | €626.40 | 21 |
| 2026-06-15 | €609.60 | €609.60 | €609.60 | €609.60 | 0 |
| 2026-06-12 | €596.00 | €596.00 | €596.00 | €609.60 | 5 |
| 2026-06-11 | €565.60 | €574.00 | €565.60 | €578.40 | 4 |
| 2026-06-10 | €586.80 | €586.80 | €586.80 | €586.80 | 0 |
| 2026-06-09 | €609.80 | €609.80 | €604.00 | €586.80 | 5 |
| 2026-06-08 | €573.60 | €603.00 | €573.60 | €602.60 | 20 |
| 2026-06-05 | €617.40 | €617.40 | €614.80 | €613.60 | 28 |
| 2026-06-04 | €631.80 | €631.80 | €631.80 | €631.80 | 0 |
| 2026-06-03 | €631.80 | €631.80 | €631.80 | €631.80 | 0 |
| 2026-06-02 | €631.80 | €631.80 | €631.80 | €631.80 | 0 |
| 2026-06-01 | €631.80 | €631.80 | €631.80 | €631.80 | 0 |
| 2026-05-29 | €631.80 | €631.80 | €631.80 | €631.80 | 0 |
| 2026-05-28 | €631.20 | €631.80 | €631.20 | €631.80 | 2 |
| 2026-05-27 | €627.00 | €627.00 | €627.00 | €634.60 | 1 |
| 2026-05-26 | €608.20 | €608.20 | €608.20 | €608.20 | 0 |
| 2026-05-25 | €608.20 | €608.20 | €608.20 | €608.20 | 0 |
| 2026-05-22 | €608.20 | €608.20 | €608.20 | €608.20 | 0 |
| 2026-05-21 | €608.20 | €608.20 | €608.20 | €608.20 | 0 |
| 2026-05-20 | €608.20 | €608.20 | €608.20 | €608.20 | 0 |
| 2026-05-19 | €600.00 | €600.00 | €600.00 | €608.20 | 2 |
| 2026-05-18 | €664.80 | €664.80 | €664.80 | €664.80 | 0 |
| 2026-05-15 | €659.00 | €659.00 | €659.00 | €664.80 | 4 |
| 2026-05-14 | €663.40 | €663.40 | €663.40 | €662.20 | 1 |
| 2026-05-13 | €639.40 | €639.40 | €639.40 | €639.40 | 0 |
| 2026-05-12 | €639.40 | €639.40 | €639.40 | €639.40 | 0 |
| 2026-05-11 | €639.40 | €639.40 | €639.40 | €639.40 | 0 |
| 2026-05-08 | €645.60 | €646.40 | €635.40 | €639.40 | 24 |
| 2026-05-07 | €673.20 | €673.40 | €642.60 | €642.00 | 6 |
| 2026-05-06 | €656.20 | €656.20 | €650.40 | €664.20 | 10 |
| 2026-05-05 | €660.80 | €660.80 | €660.80 | €661.80 | 1 |
| 2026-05-04 | €637.20 | €637.20 | €637.20 | €641.40 | 20 |
| 2026-04-30 | €541.00 | €541.00 | €541.00 | €541.00 | 0 |
| 2026-04-29 | €544.40 | €544.40 | €539.20 | €541.00 | 13 |
| 2026-04-28 | €522.40 | €522.40 | €522.40 | €522.40 | 0 |
| 2026-04-27 | €536.40 | €536.40 | €536.40 | €522.40 | 1 |
| 2026-04-24 | €542.00 | €542.00 | €542.00 | €542.00 | 0 |
| 2026-04-23 | €523.60 | €523.60 | €523.60 | €542.00 | 10 |
| 2026-04-22 | €527.40 | €528.60 | €527.40 | €536.60 | 5 |
| 2026-04-21 | €522.80 | €523.20 | €522.80 | €514.60 | 4 |
| 2026-04-20 | €497.70 | €497.70 | €497.70 | €497.70 | 0 |
| 2026-04-17 | €497.70 | €497.70 | €497.70 | €497.70 | 0 |
| 2026-04-16 | €503.80 | €503.80 | €503.80 | €497.70 | 10 |
| 2026-04-15 | €499.80 | €499.80 | €499.80 | €497.80 | 1 |
| 2026-04-14 | €500.80 | €500.80 | €500.80 | €504.20 | 1 |
| 2026-04-13 | €502.00 | €502.00 | €502.00 | €502.00 | 0 |
| 2026-04-10 | €499.80 | €499.80 | €499.80 | €502.00 | 4 |
| 2026-04-09 | €505.60 | €505.60 | €505.60 | €499.80 | 2 |
| 2026-04-08 | €478.60 | €478.60 | €478.60 | €478.60 | 0 |
| 2026-04-07 | €491.70 | €491.70 | €491.70 | €478.60 | 5 |
| 2026-04-02 | €483.50 | €483.50 | €483.50 | €483.50 | 0 |
| 2026-04-01 | €469.00 | €469.00 | €469.00 | €483.50 | 1 |
| 2026-03-31 | €491.90 | €491.90 | €491.90 | €491.90 | 0 |
| 2026-03-30 | €491.90 | €491.90 | €491.90 | €491.90 | 0 |
| 2026-03-27 | €491.90 | €491.90 | €491.90 | €491.90 | 0 |
| 2026-03-26 | €491.90 | €491.90 | €491.90 | €491.90 | 0 |
| 2026-03-25 | €491.90 | €491.90 | €491.90 | €491.90 | 0 |
| 2026-03-24 | €491.90 | €491.90 | €491.90 | €491.90 | 0 |
| 2026-03-23 | €499.60 | €499.60 | €499.60 | €491.90 | 5 |
| 2026-03-20 | €498.00 | €498.00 | €487.70 | €484.70 | 6 |
| 2026-03-19 | €496.10 | €496.10 | €496.10 | €496.10 | 0 |
| 2026-03-18 | €496.10 | €496.10 | €496.10 | €496.10 | 0 |
| 2026-03-17 | €496.10 | €496.10 | €496.10 | €496.10 | 0 |
| 2026-03-16 | €496.10 | €496.10 | €496.10 | €496.10 | 0 |
| 2026-03-13 | €497.80 | €497.80 | €497.80 | €496.10 | 5 |
| 2026-03-12 | €492.50 | €492.50 | €492.50 | €492.50 | 0 |
| 2026-03-11 | €480.70 | €480.70 | €480.70 | €492.50 | 3 |
| 2026-03-10 | €483.50 | €483.50 | €483.50 | €483.50 | 0 |
| 2026-03-09 | €483.50 | €483.50 | €483.50 | €483.50 | 0 |
| 2026-03-06 | €469.40 | €469.40 | €464.70 | €483.50 | 170 |
| 2026-03-05 | €487.70 | €487.70 | €487.70 | €472.20 | 9 |
| 2026-03-04 | €475.30 | €475.30 | €475.30 | €475.30 | 0 |
| 2026-03-03 | €475.30 | €475.30 | €475.30 | €475.30 | 0 |
| 2026-03-02 | €475.30 | €475.30 | €475.30 | €475.30 | 0 |
| 2026-02-27 | €479.60 | €479.60 | €479.60 | €475.30 | 12 |
| 2026-02-26 | €481.00 | €481.00 | €481.00 | €472.90 | 30 |
| 2026-02-25 | €491.90 | €491.90 | €479.80 | €482.00 | 5 |
| 2026-02-24 | €466.80 | €466.80 | €466.80 | €466.80 | 0 |
| 2026-02-23 | €490.40 | €490.40 | €463.00 | €466.80 | 21 |
| 2026-02-20 | €458.40 | €458.40 | €458.40 | €458.40 | 0 |
| 2026-02-19 | €459.70 | €459.70 | €459.70 | €458.40 | 20 |
| 2026-02-18 | €424.60 | €424.60 | €424.60 | €424.60 | 0 |
| 2026-02-17 | €424.60 | €424.60 | €424.60 | €424.60 | 0 |
| 2026-02-16 | €424.60 | €424.60 | €424.60 | €424.60 | 0 |
| 2026-02-13 | €424.60 | €424.60 | €424.60 | €424.60 | 0 |
| 2026-02-12 | €424.60 | €424.60 | €424.60 | €424.60 | 0 |
| 2026-02-11 | €424.60 | €424.60 | €424.60 | €424.60 | 0 |
| 2026-02-10 | €424.60 | €424.60 | €424.60 | €424.60 | 0 |
| 2026-02-09 | €424.60 | €424.60 | €424.60 | €424.60 | 0 |
| 2026-02-06 | €420.00 | €420.00 | €420.00 | €424.60 | 64 |
| 2026-02-05 | €395.90 | €395.90 | €395.90 | €395.90 | 0 |
| 2026-02-04 | €410.90 | €410.90 | €410.90 | €395.90 | 3 |
| 2026-02-03 | €410.90 | €410.90 | €410.90 | €412.00 | 4 |
| 2026-02-02 | €400.00 | €401.90 | €400.00 | €399.40 | 144 |
| 2026-01-30 | €402.90 | €402.90 | €402.90 | €402.90 | 0 |
| 2026-01-29 | €421.90 | €421.90 | €401.20 | €402.90 | 3 |
| 2026-01-28 | €399.70 | €399.70 | €399.70 | €399.70 | 0 |
| 2026-01-27 | €399.60 | €399.60 | €399.60 | €399.70 | 3 |
| 2026-01-26 | €395.50 | €395.50 | €395.50 | €397.70 | 8 |
| 2026-01-23 | €399.30 | €399.30 | €399.30 | €399.30 | 0 |
| 2026-01-22 | €399.30 | €399.30 | €399.30 | €399.30 | 0 |
| 2026-01-21 | €395.60 | €395.60 | €395.60 | €399.30 | 1 |
| 2026-01-20 | €391.70 | €398.10 | €391.70 | €400.20 | 112 |
| 2026-01-19 | €368.30 | €368.30 | €368.30 | €368.30 | 0 |
| 2026-01-16 | €368.30 | €368.30 | €368.30 | €368.30 | 0 |
| 2026-01-15 | €368.30 | €368.30 | €368.30 | €368.30 | 0 |
| 2026-01-14 | €368.30 | €368.30 | €368.30 | €368.30 | 0 |
| 2026-01-13 | €368.30 | €368.30 | €368.30 | €368.30 | 0 |
| 2026-01-12 | €359.90 | €359.90 | €359.90 | €368.30 | 60 |
| 2026-01-09 | €360.50 | €360.50 | €360.50 | €360.50 | 0 |
| 2026-01-08 | €360.50 | €360.50 | €360.50 | €360.50 | 0 |
| 2026-01-07 | €360.50 | €360.50 | €360.50 | €360.50 | 0 |
| 2026-01-06 | €360.50 | €360.50 | €360.50 | €360.50 | 0 |
| 2026-01-05 | €360.50 | €360.50 | €360.50 | €360.50 | 0 |
| 2026-01-02 | €360.50 | €360.50 | €360.50 | €360.50 | 0 |
| 2025-12-30 | €360.50 | €360.50 | €360.50 | €360.50 | 0 |
| 2025-12-29 | €360.50 | €360.50 | €360.50 | €360.50 | 0 |
| 2025-12-23 | €360.50 | €360.50 | €360.50 | €360.50 | 0 |
| 2025-12-22 | €360.50 | €360.50 | €360.50 | €360.50 | 0 |
| 2025-12-19 | €360.50 | €360.50 | €360.50 | €360.50 | 0 |
| 2025-12-18 | €360.50 | €360.50 | €360.50 | €360.50 | 0 |
| 2025-12-17 | €362.10 | €362.10 | €362.10 | €360.50 | 8 |
| 2025-12-16 | €374.00 | €374.00 | €374.00 | €374.00 | 0 |
| 2025-12-15 | €378.30 | €378.30 | €378.30 | €374.00 | 8 |
| 2025-12-12 | €397.20 | €397.20 | €397.20 | €397.20 | 0 |
| 2025-12-11 | €397.20 | €397.20 | €397.20 | €397.20 | 0 |
| 2025-12-10 | €397.20 | €397.20 | €397.20 | €397.20 | 0 |
| 2025-12-09 | €417.60 | €417.60 | €417.60 | €397.20 | 4 |
| 2025-12-08 | €368.40 | €368.40 | €368.40 | €368.40 | 0 |
| 2025-12-05 | €368.40 | €368.40 | €368.40 | €368.40 | 0 |
| 2025-12-04 | €368.40 | €368.40 | €368.40 | €368.40 | 0 |
| 2025-12-03 | €368.40 | €368.40 | €368.40 | €368.40 | 0 |
| 2025-12-02 | €368.40 | €368.40 | €368.40 | €368.40 | 0 |
| 2025-12-01 | €368.40 | €368.40 | €368.40 | €368.40 | 0 |
| 2025-11-28 | €368.40 | €368.40 | €368.40 | €368.40 | 0 |
| 2025-11-27 | €368.40 | €368.40 | €368.40 | €368.40 | 0 |
| 2025-11-26 | €368.40 | €368.40 | €368.40 | €368.40 | 0 |
| 2025-11-25 | €368.40 | €368.40 | €368.40 | €368.40 | 0 |
| 2025-11-24 | €368.40 | €368.40 | €368.40 | €368.40 | 0 |
| 2025-11-21 | €368.30 | €368.30 | €368.30 | €368.40 | 3 |
| 2025-11-20 | €380.30 | €380.30 | €380.30 | €380.30 | 0 |
| 2025-11-19 | €380.30 | €380.30 | €380.30 | €380.30 | 0 |
| 2025-11-18 | €380.30 | €380.30 | €380.30 | €380.30 | 0 |
| 2025-11-17 | €380.30 | €380.30 | €380.30 | €380.30 | 0 |
| 2025-11-14 | €380.30 | €380.30 | €380.30 | €380.30 | 0 |
| 2025-11-13 | €380.30 | €380.30 | €380.30 | €380.30 | 0 |
| 2025-11-12 | €380.30 | €380.30 | €380.30 | €380.30 | 0 |
| 2025-11-11 | €380.30 | €380.30 | €380.30 | €380.30 | 0 |
| 2025-11-10 | €387.70 | €387.70 | €387.70 | €380.30 | 13 |
| 2025-11-07 | €386.10 | €386.10 | €386.10 | €386.10 | 0 |
| 2025-11-06 | €392.90 | €392.90 | €392.90 | €386.10 | 13 |
| 2025-11-05 | €393.00 | €393.00 | €393.00 | €392.10 | 13 |
| 2025-11-04 | €385.30 | €385.30 | €385.30 | €385.30 | 0 |
| 2025-11-03 | €385.30 | €385.30 | €385.30 | €385.30 | 0 |
| 2025-10-31 | €385.30 | €385.30 | €385.30 | €385.30 | 0 |
| 2025-10-30 | €391.40 | €391.40 | €391.40 | €385.30 | 25 |
| 2025-10-29 | €390.40 | €394.00 | €390.40 | €392.50 | 16 |
| 2025-10-28 | €350.90 | €350.90 | €350.90 | €350.90 | 0 |
| 2025-10-27 | €350.90 | €350.90 | €350.90 | €350.90 | 0 |
| 2025-10-24 | €350.90 | €350.90 | €350.90 | €350.90 | 0 |
| 2025-10-23 | €350.90 | €350.90 | €350.90 | €350.90 | 0 |
| 2025-10-22 | €356.80 | €356.80 | €356.80 | €350.90 | 4 |
| 2025-10-21 | €377.50 | €377.50 | €377.50 | €377.50 | 0 |
| 2025-10-20 | €372.50 | €380.00 | €372.50 | €377.50 | 31 |