PayPal Holdings, Inc. (1PYPL) Price History
Daily open, high, low, close and volume for PayPal Holdings, Inc. (1PYPL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €48.94 | €49.58 | €48.79 | €49.51 | 5,083 |
| 2026-10-08 | €48.83 | €49.04 | €48.26 | €48.29 | 923 |
| 2026-10-07 | €48.85 | €49.05 | €48.42 | €48.79 | 3,359 |
| 2026-10-06 | €48.40 | €48.63 | €48.06 | €48.60 | 2,138 |
| 2026-10-05 | €47.11 | €48.00 | €46.75 | €47.99 | 1,463 |
| 2026-10-02 | €47.11 | €47.50 | €46.88 | €46.88 | 3,818 |
| 2026-10-01 | €46.47 | €47.45 | €46.47 | €47.10 | 2,567 |
| 2026-09-30 | €47.47 | €47.47 | €46.76 | €46.76 | 664 |
| 2026-09-29 | €47.65 | €47.81 | €47.65 | €47.48 | 700 |
| 2026-09-28 | €48.46 | €48.49 | €46.70 | €47.52 | 4,448 |
| 2026-09-25 | €46.18 | €48.40 | €45.99 | €48.06 | 5,728 |
| 2026-09-24 | €46.04 | €46.24 | €46.03 | €45.86 | 215 |
| 2026-09-23 | €46.45 | €46.63 | €45.52 | €46.04 | 3,526 |
| 2026-09-22 | €45.90 | €48.08 | €45.79 | €47.26 | 35,716 |
| 2026-09-21 | €45.70 | €46.00 | €45.70 | €45.83 | 874 |
| 2026-09-18 | €46.20 | €46.22 | €45.74 | €46.06 | 3,095 |
| 2026-09-17 | €46.06 | €46.46 | €45.40 | €46.46 | 3,601 |
| 2026-09-16 | €46.49 | €46.65 | €46.28 | €46.36 | 686 |
| 2026-09-15 | €46.56 | €46.97 | €46.32 | €46.37 | 468 |
| 2026-09-14 | €46.24 | €46.95 | €46.24 | €46.79 | 774 |
| 2026-09-11 | €45.98 | €46.86 | €45.79 | €46.86 | 645 |
| 2026-09-10 | €44.76 | €45.62 | €44.00 | €45.62 | 2,043 |
| 2026-09-09 | €45.79 | €45.79 | €44.96 | €45.29 | 1,770 |
| 2026-09-08 | €47.03 | €47.20 | €45.94 | €45.79 | 1,139 |
| 2026-09-07 | €46.96 | €47.24 | €46.54 | €46.72 | 563 |
| 2026-09-04 | €48.58 | €48.72 | €47.00 | €47.08 | 4,189 |
| 2026-09-03 | €46.92 | €47.72 | €46.00 | €47.72 | 3,098 |
| 2026-09-02 | €45.20 | €46.81 | €44.99 | €46.61 | 9,828 |
| 2026-09-01 | €45.34 | €45.48 | €45.00 | €45.42 | 4,067 |
| 2026-08-31 | €46.31 | €46.46 | €44.82 | €46.10 | 9,547 |
| 2026-08-28 | €45.06 | €47.06 | €43.13 | €46.95 | 54,568 |
| 2026-08-27 | €52.71 | €53.33 | €52.68 | €53.03 | 1,852 |
| 2026-08-26 | €53.41 | €53.41 | €52.72 | €53.05 | 1,468 |
| 2026-08-25 | €52.68 | €53.28 | €52.45 | €53.28 | 1,795 |
| 2026-08-24 | €52.61 | €53.17 | €52.41 | €53.17 | 2,311 |
| 2026-08-21 | €53.13 | €53.70 | €52.93 | €53.19 | 6,181 |
| 2026-08-20 | €52.18 | €53.03 | €52.18 | €53.01 | 1,182 |
| 2026-08-19 | €52.18 | €53.00 | €51.85 | €52.79 | 2,667 |
| 2026-08-18 | €52.29 | €53.13 | €51.85 | €52.76 | 3,228 |
| 2026-08-17 | €52.98 | €53.29 | €51.70 | €52.10 | 6,946 |
| 2026-08-14 | €52.27 | €52.50 | €51.66 | €51.69 | 4,056 |
| 2026-08-13 | €51.38 | €52.07 | €51.20 | €51.65 | 4,703 |
| 2026-08-12 | €50.94 | €51.15 | €49.92 | €50.60 | 3,918 |
| 2026-08-11 | €50.91 | €51.44 | €50.71 | €51.03 | 2,409 |
| 2026-08-10 | €51.05 | €51.16 | €50.50 | €50.71 | 1,626 |
| 2026-08-07 | €51.65 | €52.25 | €51.28 | €51.37 | 5,851 |
| 2026-08-06 | €50.61 | €51.15 | €50.04 | €51.08 | 4,325 |
| 2026-08-05 | €50.65 | €51.30 | €50.52 | €50.55 | 2,703 |
| 2026-08-04 | €50.10 | €50.46 | €49.54 | €50.39 | 1,334 |
| 2026-08-03 | €49.73 | €50.43 | €49.73 | €50.14 | 2,605 |
| 2026-07-31 | €49.73 | €50.15 | €49.32 | €49.33 | 2,727 |
| 2026-07-30 | €50.66 | €50.72 | €49.30 | €49.40 | 5,760 |
| 2026-07-29 | €51.15 | €51.69 | €50.45 | €51.39 | 10,852 |
| 2026-07-28 | €49.06 | €52.00 | €48.03 | €51.18 | 14,235 |
| 2026-07-27 | €49.04 | €49.70 | €49.04 | €49.63 | 6,619 |
| 2026-07-24 | €48.64 | €49.51 | €48.36 | €49.38 | 2,197 |
| 2026-07-23 | €48.37 | €49.06 | €48.37 | €48.95 | 870 |
| 2026-07-22 | €48.76 | €49.28 | €48.49 | €48.77 | 2,528 |
| 2026-07-21 | €49.78 | €49.78 | €48.81 | €48.90 | 9,584 |
| 2026-07-20 | €49.37 | €49.95 | €48.64 | €49.85 | 6,584 |
| 2026-07-17 | €48.62 | €49.62 | €48.40 | €49.10 | 10,176 |
| 2026-07-16 | €48.22 | €49.96 | €47.87 | €49.80 | 22,422 |
| 2026-07-15 | €46.81 | €50.54 | €46.10 | €47.87 | 124,139 |
| 2026-07-14 | €41.65 | €41.90 | €40.62 | €40.85 | 4,011 |
| 2026-07-13 | €40.50 | €41.49 | €40.37 | €41.26 | 12,745 |
| 2026-07-10 | €39.69 | €40.75 | €39.47 | €40.30 | 5,326 |
| 2026-07-09 | €38.86 | €39.13 | €38.47 | €39.24 | 1,399 |
| 2026-07-08 | €39.80 | €39.80 | €38.53 | €38.45 | 2,154 |
| 2026-07-07 | €39.35 | €40.22 | €39.35 | €39.79 | 3,624 |
| 2026-07-06 | €39.82 | €39.97 | €38.57 | €39.17 | 8,675 |
| 2026-07-03 | €39.13 | €39.61 | €39.13 | €39.35 | 2,298 |
| 2026-07-02 | €38.75 | €39.56 | €38.53 | €39.52 | 1,838 |
| 2026-07-01 | €37.82 | €39.44 | €37.65 | €39.24 | 5,028 |
| 2026-06-30 | €38.76 | €39.24 | €37.04 | €37.26 | 1,665 |
| 2026-06-29 | €38.91 | €39.22 | €38.64 | €38.70 | 1,441 |
| 2026-06-26 | €37.09 | €38.79 | €36.83 | €38.79 | 2,999 |
| 2026-06-25 | €37.35 | €37.77 | €37.13 | €37.55 | 1,842 |
| 2026-06-24 | €36.79 | €38.11 | €36.65 | €38.03 | 1,782 |
| 2026-06-23 | €36.69 | €37.13 | €36.69 | €36.85 | 1,570 |
| 2026-06-22 | €37.18 | €37.77 | €36.82 | €37.17 | 3,389 |
| 2026-06-19 | €36.81 | €36.99 | €36.60 | €36.78 | 688 |
| 2026-06-18 | €36.89 | €37.14 | €36.36 | €36.91 | 1,864 |
| 2026-06-17 | €37.82 | €38.56 | €37.50 | €37.87 | 5,271 |
| 2026-06-16 | €36.78 | €37.81 | €36.54 | €37.29 | 3,316 |
| 2026-06-15 | €36.37 | €37.17 | €36.17 | €37.17 | 3,375 |
| 2026-06-12 | €35.60 | €35.97 | €35.36 | €35.78 | 4,440 |
| 2026-06-11 | €35.36 | €35.82 | €34.96 | €35.10 | 8,863 |
| 2026-06-10 | €35.74 | €35.85 | €35.17 | €35.65 | 1,268 |
| 2026-06-09 | €35.77 | €36.55 | €35.46 | €35.86 | 10,776 |
| 2026-06-08 | €35.76 | €36.04 | €35.25 | €35.73 | 4,177 |
| 2026-06-05 | €36.68 | €36.90 | €35.80 | €36.19 | 13,605 |
| 2026-06-04 | €36.72 | €37.55 | €36.51 | €37.19 | 3,827 |
| 2026-06-03 | €37.72 | €38.49 | €36.23 | €36.72 | 4,179 |
| 2026-06-02 | €38.46 | €38.92 | €38.15 | €38.26 | 2,625 |
| 2026-06-01 | €38.47 | €39.25 | €38.20 | €39.38 | 9,236 |
| 2026-05-29 | €38.18 | €38.65 | €38.06 | €38.65 | 4,397 |
| 2026-05-28 | €37.81 | €37.90 | €37.33 | €37.83 | 3,529 |
| 2026-05-27 | €37.98 | €38.31 | €37.40 | €37.99 | 5,971 |
| 2026-05-26 | €38.35 | €38.35 | €37.70 | €37.93 | 3,948 |
| 2026-05-25 | €38.30 | €38.56 | €38.26 | €38.43 | 4,508 |
| 2026-05-22 | €38.54 | €38.83 | €38.13 | €38.17 | 2,846 |
| 2026-05-21 | €38.21 | €38.32 | €37.99 | €38.24 | 20,230 |
| 2026-05-20 | €37.95 | €38.11 | €37.01 | €37.82 | 26,108 |
| 2026-05-19 | €38.25 | €38.65 | €37.95 | €38.17 | 6,443 |
| 2026-05-18 | €37.83 | €38.78 | €37.81 | €38.37 | 4,697 |
| 2026-05-15 | €38.45 | €38.81 | €38.31 | €38.56 | 1,591 |
| 2026-05-14 | €38.51 | €39.03 | €38.28 | €38.79 | 5,109 |
| 2026-05-13 | €38.87 | €39.12 | €38.29 | €38.26 | 2,650 |
| 2026-05-12 | €38.31 | €38.54 | €37.84 | €38.59 | 1,571 |
| 2026-05-11 | €38.60 | €38.65 | €38.31 | €38.49 | 5,285 |
| 2026-05-08 | €39.59 | €39.63 | €38.72 | €38.86 | 3,975 |
| 2026-05-07 | €39.53 | €39.88 | €38.90 | €39.90 | 4,571 |
| 2026-05-06 | €39.76 | €40.36 | €38.99 | €38.99 | 13,081 |
| 2026-05-05 | €43.11 | €44.86 | €38.30 | €39.50 | 21,447 |
| 2026-05-04 | €43.11 | €43.59 | €42.70 | €43.11 | 3,081 |
| 2026-04-30 | €43.22 | €43.40 | €42.35 | €42.88 | 4,529 |
| 2026-04-29 | €42.47 | €42.72 | €42.22 | €42.72 | 1,153 |
| 2026-04-28 | €42.39 | €42.90 | €42.37 | €42.47 | 2,211 |
| 2026-04-27 | €42.82 | €42.97 | €42.53 | €42.67 | 1,335 |
| 2026-04-24 | €42.57 | €42.72 | €42.45 | €42.56 | 1,542 |
| 2026-04-23 | €43.42 | €43.56 | €42.36 | €42.60 | 3,947 |
| 2026-04-22 | €43.58 | €43.82 | €43.32 | €43.46 | 4,031 |
| 2026-04-21 | €43.75 | €44.38 | €43.63 | €43.76 | 5,921 |
| 2026-04-20 | €42.79 | €43.24 | €42.63 | €42.96 | 4,645 |
| 2026-04-17 | €42.48 | €43.22 | €42.10 | €43.03 | 10,834 |
| 2026-04-16 | €42.51 | €42.58 | €40.96 | €42.04 | 8,853 |
| 2026-04-15 | €40.64 | €41.77 | €40.51 | €41.76 | 5,889 |
| 2026-04-14 | €40.35 | €41.25 | €40.22 | €40.64 | 2,491 |
| 2026-04-13 | €38.40 | €39.69 | €38.40 | €39.76 | 3,540 |
| 2026-04-10 | €39.24 | €39.35 | €38.65 | €38.61 | 1,540 |
| 2026-04-09 | €39.31 | €39.31 | €38.71 | €38.75 | 2,003 |
| 2026-04-08 | €39.50 | €39.53 | €38.99 | €39.42 | 3,592 |
| 2026-04-07 | €38.80 | €39.25 | €38.64 | €38.97 | 3,811 |
| 2026-04-02 | €38.08 | €39.13 | €37.89 | €39.04 | 5,693 |
| 2026-04-01 | €39.42 | €39.50 | €37.94 | €38.40 | 9,214 |
| 2026-03-31 | €39.30 | €39.37 | €38.54 | €39.10 | 1,359 |
| 2026-03-30 | €37.81 | €39.11 | €37.40 | €39.11 | 6,770 |
| 2026-03-27 | €39.54 | €39.54 | €38.13 | €38.18 | 2,140 |
| 2026-03-26 | €38.42 | €39.64 | €38.35 | €39.14 | 1,543 |
| 2026-03-25 | €38.56 | €39.58 | €38.38 | €38.65 | 2,947 |
| 2026-03-24 | €39.16 | €39.16 | €38.37 | €38.58 | 5,189 |
| 2026-03-23 | €37.49 | €39.26 | €37.01 | €39.10 | 14,932 |
| 2026-03-20 | €38.36 | €38.47 | €37.95 | €37.98 | 1,916 |
| 2026-03-19 | €38.49 | €38.76 | €38.04 | €38.37 | 3,821 |
| 2026-03-18 | €40.33 | €40.47 | €39.00 | €38.99 | 1,454 |
| 2026-03-17 | €39.21 | €40.60 | €39.21 | €40.25 | 5,219 |
| 2026-03-16 | €39.27 | €39.93 | €39.24 | €39.71 | 2,153 |
| 2026-03-13 | €38.53 | €39.31 | €38.38 | €39.14 | 2,676 |
| 2026-03-12 | €39.33 | €39.90 | €38.87 | €38.87 | 2,559 |
| 2026-03-11 | €38.68 | €39.70 | €38.67 | €39.18 | 6,674 |
| 2026-03-10 | €39.68 | €39.87 | €38.65 | €38.79 | 4,022 |
| 2026-03-09 | €39.70 | €40.12 | €38.99 | €39.60 | 8,079 |
| 2026-03-06 | €41.20 | €41.24 | €40.10 | €40.25 | 6,127 |
| 2026-03-05 | €40.26 | €41.25 | €39.90 | €40.92 | 6,422 |
| 2026-03-04 | €39.60 | €40.60 | €39.45 | €40.52 | 7,218 |
| 2026-03-03 | €38.20 | €39.92 | €37.61 | €39.47 | 8,377 |
| 2026-03-02 | €38.06 | €39.12 | €37.74 | €38.79 | 6,518 |
| 2026-02-27 | €38.45 | €39.20 | €38.45 | €38.88 | 7,544 |
| 2026-02-26 | €40.29 | €40.40 | €38.31 | €38.81 | 14,848 |
| 2026-02-25 | €39.85 | €41.08 | €39.31 | €39.56 | 35,594 |
| 2026-02-24 | €37.47 | €37.63 | €36.70 | €37.07 | 14,433 |
| 2026-02-23 | €35.03 | €37.25 | €34.44 | €37.25 | 11,931 |
| 2026-02-20 | €35.40 | €36.23 | €35.25 | €35.44 | 9,566 |
| 2026-02-19 | €35.47 | €35.47 | €35.00 | €35.06 | 6,291 |
| 2026-02-18 | €34.78 | €35.28 | €34.47 | €35.15 | 6,684 |
| 2026-02-17 | €34.03 | €35.12 | €33.86 | €35.12 | 12,872 |
| 2026-02-16 | €33.80 | €34.56 | €33.80 | €33.99 | 4,897 |
| 2026-02-13 | €32.99 | €33.51 | €32.85 | €33.40 | 7,434 |
| 2026-02-12 | €33.99 | €34.06 | €32.74 | €32.74 | 11,842 |
| 2026-02-11 | €34.96 | €35.30 | €33.95 | €34.01 | 11,061 |
| 2026-02-10 | €34.65 | €35.51 | €34.26 | €35.30 | 15,637 |
| 2026-02-09 | €34.22 | €34.63 | €33.39 | €34.44 | 20,392 |
| 2026-02-06 | €33.67 | €34.21 | €33.39 | €33.88 | 18,575 |
| 2026-02-05 | €34.91 | €35.09 | €33.03 | €33.65 | 41,387 |
| 2026-02-04 | €36.26 | €36.26 | €33.84 | €34.92 | 76,575 |
| 2026-02-03 | €45.12 | €46.02 | €35.68 | €35.74 | 137,070 |
| 2026-02-02 | €44.06 | €45.20 | €43.81 | €44.88 | 9,386 |
| 2026-01-30 | €44.19 | €44.38 | €43.92 | €44.03 | 6,429 |
| 2026-01-29 | €45.20 | €45.47 | €44.15 | €44.34 | 7,808 |
| 2026-01-28 | €46.07 | €46.33 | €45.57 | €45.61 | 7,038 |
| 2026-01-27 | €47.95 | €47.96 | €46.35 | €46.46 | 4,580 |
| 2026-01-26 | €47.90 | €48.01 | €47.60 | €47.86 | 2,317 |
| 2026-01-23 | €48.85 | €48.89 | €48.20 | €48.23 | 3,077 |
| 2026-01-22 | €48.16 | €48.99 | €48.04 | €48.85 | 5,432 |
| 2026-01-21 | €47.23 | €47.91 | €46.94 | €47.51 | 3,316 |
| 2026-01-20 | €48.06 | €48.06 | €46.98 | €47.47 | 5,458 |
| 2026-01-19 | €48.81 | €48.81 | €47.74 | €48.06 | 2,931 |
| 2026-01-16 | €49.12 | €49.12 | €48.47 | €48.65 | 3,326 |
| 2026-01-15 | €49.63 | €49.93 | €48.82 | €49.09 | 4,523 |
| 2026-01-14 | €48.56 | €49.24 | €48.34 | €49.47 | 5,494 |
| 2026-01-13 | €49.00 | €49.28 | €48.52 | €48.59 | 4,448 |
| 2026-01-12 | €49.45 | €49.93 | €48.64 | €49.20 | 8,146 |
| 2026-01-09 | €50.36 | €50.55 | €49.33 | €49.56 | 9,258 |
| 2026-01-08 | €50.00 | €50.10 | €49.65 | €50.01 | 4,688 |
| 2026-01-07 | €51.25 | €51.43 | €49.87 | €50.05 | 8,650 |
| 2026-01-06 | €50.91 | €50.91 | €50.46 | €50.72 | 8,153 |
| 2026-01-05 | €50.00 | €50.97 | €49.63 | €50.57 | 7,096 |
| 2026-01-02 | €50.16 | €50.55 | €49.24 | €49.79 | 9,761 |
| 2025-12-30 | €50.41 | €50.68 | €50.40 | €50.42 | 2,837 |
| 2025-12-29 | €50.70 | €50.97 | €50.31 | €50.43 | 2,977 |
| 2025-12-23 | €50.91 | €51.02 | €50.14 | €50.18 | 3,870 |
| 2025-12-22 | €51.87 | €51.87 | €50.86 | €51.24 | 3,225 |
| 2025-12-19 | €50.76 | €51.28 | €50.41 | €51.08 | 5,144 |
| 2025-12-18 | €51.60 | €51.85 | €50.13 | €51.10 | 6,732 |
| 2025-12-17 | €52.62 | €53.04 | €52.04 | €52.42 | 1,608 |
| 2025-12-16 | €51.60 | €52.73 | €51.56 | €52.73 | 1,713 |
| 2025-12-15 | €52.60 | €53.42 | €52.15 | €52.20 | 4,239 |
| 2025-12-12 | €52.25 | €52.82 | €52.19 | €52.38 | 1,166 |
| 2025-12-11 | €52.10 | €52.35 | €51.00 | €52.10 | 2,356 |
| 2025-12-10 | €52.37 | €52.37 | €51.66 | €52.10 | 6,784 |
| 2025-12-09 | €52.54 | €52.81 | €52.01 | €52.81 | 4,021 |
| 2025-12-08 | €54.05 | €54.05 | €52.77 | €52.78 | 1,785 |
| 2025-12-05 | €52.98 | €53.99 | €52.98 | €53.62 | 1,596 |
| 2025-12-04 | €52.16 | €52.79 | €51.81 | €52.74 | 4,115 |
| 2025-12-03 | €54.32 | €54.72 | €52.00 | €52.76 | 7,732 |
| 2025-12-02 | €54.00 | €54.79 | €53.51 | €54.42 | 2,380 |
| 2025-12-01 | €53.48 | €54.02 | €53.05 | €53.97 | 1,285 |
| 2025-11-28 | €53.74 | €54.26 | €53.70 | €54.26 | 1,566 |
| 2025-11-27 | €56.00 | €56.00 | €52.31 | €53.37 | 1,477 |
| 2025-11-26 | €53.36 | €53.47 | €53.00 | €53.27 | 2,007 |
| 2025-11-25 | €52.54 | €53.36 | €52.12 | €53.36 | 11,795 |
| 2025-11-24 | €53.30 | €54.08 | €51.97 | €52.34 | 3,004 |
| 2025-11-21 | €50.36 | €51.48 | €50.00 | €51.53 | 5,086 |
| 2025-11-20 | €52.81 | €52.95 | €51.40 | €51.40 | 3,076 |
| 2025-11-19 | €52.49 | €52.95 | €51.73 | €51.75 | 3,923 |
| 2025-11-18 | €54.64 | €55.91 | €52.10 | €53.54 | 3,973 |
| 2025-11-17 | €54.76 | €54.90 | €53.39 | €54.08 | 8,350 |
| 2025-11-14 | €56.04 | €56.08 | €54.50 | €55.46 | 6,293 |
| 2025-11-13 | €58.21 | €58.21 | €56.84 | €56.94 | 1,841 |
| 2025-11-12 | €58.54 | €58.71 | €57.80 | €57.84 | 1,529 |
| 2025-11-11 | €57.48 | €58.09 | €57.15 | €57.99 | 3,942 |
| 2025-11-10 | €58.38 | €58.38 | €57.00 | €57.09 | 2,566 |
| 2025-11-07 | €57.82 | €57.82 | €56.20 | €56.22 | 6,172 |
| 2025-11-06 | €58.62 | €59.22 | €57.75 | €57.79 | 3,539 |
| 2025-11-05 | €57.81 | €59.01 | €57.50 | €58.53 | 2,532 |
| 2025-11-04 | €58.70 | €58.84 | €57.43 | €57.97 | 6,005 |
| 2025-11-03 | €59.01 | €61.04 | €58.80 | €59.68 | 6,848 |
| 2025-10-31 | €59.47 | €59.51 | €58.63 | €59.00 | 6,800 |
| 2025-10-30 | €60.85 | €61.20 | €59.83 | €59.83 | 8,200 |
| 2025-10-29 | €64.41 | €64.43 | €60.53 | €61.39 | 19,383 |
| 2025-10-28 | €60.55 | €70.40 | €60.36 | €65.77 | 35,417 |
| 2025-10-27 | €61.08 | €61.28 | €60.61 | €61.28 | 3,141 |
| 2025-10-24 | €60.34 | €61.12 | €59.87 | €60.45 | 2,569 |
| 2025-10-23 | €59.06 | €59.29 | €58.80 | €59.04 | 517 |
| 2025-10-22 | €60.20 | €60.41 | €59.27 | €59.13 | 1,228 |
| 2025-10-21 | €59.25 | €60.43 | €59.14 | €60.33 | 3,479 |
| 2025-10-20 | €58.33 | €59.10 | €58.00 | €59.14 | 2,557 |
| 2025-10-17 | €56.94 | €57.16 | €55.20 | €56.83 | 5,430 |
| 2025-10-16 | €58.35 | €58.72 | €57.30 | €57.29 | 4,285 |
| 2025-10-15 | €59.95 | €60.07 | €59.24 | €59.30 | 3,465 |
| 2025-10-14 | €59.10 | €59.31 | €57.77 | €58.77 | 3,985 |
| 2025-10-13 | €61.01 | €61.59 | €59.10 | €59.47 | 6,972 |
| 2025-10-10 | €65.70 | €66.22 | €61.92 | €61.92 | 7,518 |
| 2025-10-09 | €66.94 | €66.94 | €63.37 | €65.16 | 9,081 |