QUALCOMM Incorporated (1QCOM) Price History
Daily open, high, low, close and volume for QUALCOMM Incorporated (1QCOM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €158.94 | €159.40 | €154.14 | €155.04 | 390 |
| 2026-10-08 | €157.78 | €157.78 | €154.74 | €154.74 | 733 |
| 2026-10-07 | €160.88 | €160.88 | €158.26 | €158.46 | 564 |
| 2026-10-06 | €161.84 | €161.86 | €159.44 | €160.12 | 1,667 |
| 2026-10-05 | €168.40 | €170.66 | €161.50 | €163.02 | 1,748 |
| 2026-10-02 | €162.76 | €167.44 | €162.76 | €166.60 | 503 |
| 2026-10-01 | €166.58 | €166.58 | €162.60 | €163.30 | 1,566 |
| 2026-09-30 | €162.28 | €166.30 | €160.90 | €163.06 | 719 |
| 2026-09-29 | €166.60 | €167.36 | €164.98 | €164.76 | 574 |
| 2026-09-28 | €174.70 | €175.78 | €164.92 | €166.36 | 1,038 |
| 2026-09-25 | €171.76 | €180.10 | €170.94 | €179.30 | 1,706 |
| 2026-09-24 | €171.88 | €176.62 | €169.10 | €170.02 | 1,094 |
| 2026-09-23 | €173.60 | €173.60 | €169.90 | €172.22 | 1,052 |
| 2026-09-22 | €168.14 | €171.66 | €167.06 | €171.66 | 2,453 |
| 2026-09-21 | €156.36 | €166.00 | €156.36 | €166.00 | 3,106 |
| 2026-09-18 | €165.84 | €166.86 | €156.18 | €156.78 | 1,152 |
| 2026-09-17 | €162.34 | €167.00 | €161.92 | €163.70 | 1,198 |
| 2026-09-16 | €164.16 | €165.40 | €163.08 | €163.68 | 1,088 |
| 2026-09-15 | €154.98 | €164.06 | €154.98 | €162.48 | 864 |
| 2026-09-14 | €152.90 | €155.66 | €147.66 | €153.56 | 753 |
| 2026-09-11 | €152.08 | €158.34 | €152.08 | €158.46 | 474 |
| 2026-09-10 | €151.66 | €152.54 | €148.00 | €152.74 | 587 |
| 2026-09-09 | €151.46 | €153.38 | €148.84 | €149.48 | 1,167 |
| 2026-09-08 | €147.52 | €161.52 | €146.16 | €151.72 | 814 |
| 2026-09-07 | €146.94 | €148.02 | €146.94 | €146.96 | 72 |
| 2026-09-04 | €146.92 | €146.92 | €144.92 | €145.42 | 122 |
| 2026-09-03 | €145.10 | €145.48 | €142.10 | €145.48 | 113 |
| 2026-09-02 | €141.38 | €146.24 | €141.10 | €146.06 | 1,254 |
| 2026-09-01 | €147.50 | €147.74 | €140.06 | €142.80 | 151 |
| 2026-08-31 | €142.72 | €146.22 | €140.96 | €145.00 | 529 |
| 2026-08-28 | €141.16 | €141.82 | €140.90 | €141.66 | 189 |
| 2026-08-27 | €141.06 | €142.50 | €139.32 | €140.98 | 833 |
| 2026-08-26 | €137.00 | €138.64 | €137.00 | €138.14 | 70 |
| 2026-08-25 | €137.68 | €138.64 | €136.52 | €137.24 | 128 |
| 2026-08-24 | €136.38 | €136.90 | €134.32 | €134.60 | 444 |
| 2026-08-21 | €138.40 | €138.78 | €136.90 | €137.88 | 422 |
| 2026-08-20 | €138.68 | €140.32 | €138.68 | €140.56 | 73 |
| 2026-08-19 | €137.08 | €141.70 | €136.12 | €139.16 | 1,709 |
| 2026-08-18 | €138.92 | €139.04 | €135.90 | €136.48 | 888 |
| 2026-08-17 | €144.44 | €144.52 | €140.68 | €141.46 | 482 |
| 2026-08-14 | €143.26 | €144.14 | €141.18 | €141.66 | 1,044 |
| 2026-08-13 | €142.08 | €144.00 | €141.40 | €142.72 | 663 |
| 2026-08-12 | €142.40 | €144.42 | €140.96 | €141.22 | 1,643 |
| 2026-08-11 | €141.74 | €142.26 | €141.28 | €141.32 | 261 |
| 2026-08-10 | €146.66 | €147.00 | €143.64 | €141.74 | 474 |
| 2026-08-07 | €139.74 | €142.78 | €139.74 | €142.98 | 765 |
| 2026-08-06 | €135.44 | €139.66 | €135.26 | €139.52 | 630 |
| 2026-08-05 | €142.22 | €142.22 | €136.68 | €136.26 | 1,322 |
| 2026-08-04 | €133.00 | €139.82 | €132.84 | €139.70 | 929 |
| 2026-08-03 | €128.98 | €130.74 | €124.50 | €128.86 | 784 |
| 2026-07-31 | €133.74 | €134.72 | €127.74 | €128.56 | 2,235 |
| 2026-07-30 | €128.50 | €131.88 | €127.20 | €130.64 | 2,457 |
| 2026-07-29 | €143.38 | €147.50 | €138.74 | €140.46 | 1,426 |
| 2026-07-28 | €146.40 | €147.08 | €143.90 | €146.70 | 677 |
| 2026-07-27 | €149.64 | €150.40 | €146.18 | €146.18 | 547 |
| 2026-07-24 | €149.76 | €150.70 | €146.82 | €148.12 | 873 |
| 2026-07-23 | €154.00 | €154.68 | €148.34 | €148.40 | 747 |
| 2026-07-22 | €149.48 | €156.00 | €146.22 | €155.56 | 2,303 |
| 2026-07-21 | €152.54 | €153.34 | €149.36 | €152.00 | 986 |
| 2026-07-20 | €150.76 | €153.88 | €149.84 | €151.44 | 738 |
| 2026-07-17 | €144.06 | €148.62 | €143.04 | €145.40 | 2,218 |
| 2026-07-16 | €153.96 | €153.96 | €148.02 | €151.14 | 1,617 |
| 2026-07-15 | €157.30 | €157.48 | €153.00 | €154.18 | 493 |
| 2026-07-14 | €164.00 | €167.44 | €158.18 | €158.88 | 1,660 |
| 2026-07-13 | €160.50 | €164.50 | €160.50 | €163.88 | 449 |
| 2026-07-10 | €165.70 | €166.04 | €163.28 | €165.04 | 1,003 |
| 2026-07-09 | €165.80 | €171.24 | €159.12 | €170.46 | 5,723 |
| 2026-07-08 | €159.98 | €161.56 | €156.92 | €159.78 | 1,270 |
| 2026-07-07 | €160.64 | €161.12 | €157.00 | €158.86 | 1,280 |
| 2026-07-06 | €157.18 | €163.92 | €155.88 | €163.48 | 1,237 |
| 2026-07-03 | €156.72 | €159.80 | €156.42 | €159.10 | 438 |
| 2026-07-02 | €156.52 | €161.60 | €152.70 | €154.86 | 2,873 |
| 2026-07-01 | €161.74 | €165.24 | €159.74 | €162.78 | 1,712 |
| 2026-06-30 | €166.70 | €169.26 | €161.86 | €163.10 | 1,926 |
| 2026-06-29 | €167.80 | €170.14 | €161.50 | €167.04 | 6,806 |
| 2026-06-26 | €178.00 | €182.90 | €175.16 | €178.72 | 1,538 |
| 2026-06-25 | €196.32 | €197.50 | €178.46 | €180.12 | 3,777 |
| 2026-06-24 | €185.32 | €186.38 | €172.00 | €173.26 | 1,719 |
| 2026-06-23 | €183.54 | €186.14 | €174.50 | €175.70 | 1,911 |
| 2026-06-22 | €198.46 | €202.75 | €189.82 | €200.95 | 1,599 |
| 2026-06-19 | €196.52 | €199.54 | €193.90 | €197.84 | 556 |
| 2026-06-18 | €190.10 | €197.86 | €188.00 | €193.92 | 603 |
| 2026-06-17 | €187.44 | €189.62 | €186.92 | €187.50 | 505 |
| 2026-06-16 | €191.60 | €202.45 | €188.12 | €189.62 | 1,845 |
| 2026-06-15 | €189.52 | €194.60 | €187.00 | €190.82 | 1,541 |
| 2026-06-12 | €174.00 | €184.96 | €172.92 | €184.96 | 2,121 |
| 2026-06-11 | €167.80 | €172.30 | €165.00 | €168.54 | 1,889 |
| 2026-06-10 | €176.14 | €176.82 | €167.56 | €167.56 | 2,638 |
| 2026-06-09 | €194.22 | €195.62 | €174.34 | €174.34 | 4,876 |
| 2026-06-08 | €185.02 | €192.40 | €184.76 | €190.52 | 2,749 |
| 2026-06-05 | €202.95 | €206.55 | €195.82 | €195.80 | 2,974 |
| 2026-06-04 | €212.95 | €212.95 | €202.75 | €207.00 | 2,801 |
| 2026-06-03 | €203.55 | €216.05 | €201.20 | €211.60 | 1,268 |
| 2026-06-02 | €195.00 | €207.20 | €194.02 | €205.90 | 7,594 |
| 2026-06-01 | €209.80 | €210.95 | €194.28 | €202.10 | 11,109 |
| 2026-05-29 | €212.15 | €222.70 | €210.50 | €215.80 | 3,597 |
| 2026-05-28 | €199.62 | €211.20 | €195.56 | €211.20 | 2,879 |
| 2026-05-27 | €212.40 | €217.50 | €192.80 | €194.46 | 5,237 |
| 2026-05-26 | €208.95 | €220.95 | €203.10 | €216.40 | 4,171 |
| 2026-05-25 | €206.40 | €210.60 | €203.70 | €207.60 | 1,485 |
| 2026-05-22 | €186.80 | €209.10 | €181.90 | €205.75 | 7,726 |
| 2026-05-21 | €173.36 | €181.14 | €170.62 | €174.90 | 4,306 |
| 2026-05-20 | €169.82 | €175.02 | €169.16 | €172.62 | 1,981 |
| 2026-05-19 | €174.56 | €175.66 | €164.92 | €167.42 | 4,568 |
| 2026-05-18 | €173.24 | €178.22 | €166.62 | €168.58 | 2,799 |
| 2026-05-15 | €171.74 | €177.56 | €170.04 | €174.48 | 3,457 |
| 2026-05-14 | €182.62 | €182.62 | €172.48 | €173.64 | 4,202 |
| 2026-05-13 | €185.26 | €190.02 | €177.78 | €182.80 | 4,209 |
| 2026-05-12 | €196.94 | €199.00 | €178.84 | €178.90 | 5,679 |
| 2026-05-11 | €186.10 | €206.95 | €185.44 | €203.40 | 9,503 |
| 2026-05-08 | €177.80 | €190.08 | €175.90 | €190.08 | 5,734 |
| 2026-05-07 | €163.68 | €182.50 | €160.36 | €182.50 | 4,217 |
| 2026-05-06 | €163.40 | €169.76 | €160.60 | €163.96 | 5,538 |
| 2026-05-05 | €143.50 | €158.18 | €141.00 | €158.18 | 2,286 |
| 2026-05-04 | €151.18 | €153.18 | €143.14 | €145.62 | 2,289 |
| 2026-04-30 | €149.90 | €159.30 | €140.12 | €157.12 | 8,898 |
| 2026-04-29 | €128.46 | €133.68 | €127.30 | €131.32 | 1,821 |
| 2026-04-28 | €125.86 | €126.98 | €123.00 | €126.00 | 1,734 |
| 2026-04-27 | €133.02 | €144.58 | €125.48 | €126.98 | 7,190 |
| 2026-04-24 | €116.14 | €129.00 | €114.96 | €124.68 | 5,230 |
| 2026-04-23 | €115.72 | €117.00 | €114.72 | €115.12 | 1,625 |
| 2026-04-22 | €114.74 | €117.00 | €114.74 | €115.98 | 441 |
| 2026-04-21 | €118.00 | €118.00 | €115.86 | €116.16 | 408 |
| 2026-04-20 | €115.20 | €117.16 | €114.76 | €117.10 | 415 |
| 2026-04-17 | €114.44 | €115.44 | €113.10 | €115.44 | 1,139 |
| 2026-04-16 | €113.62 | €114.58 | €111.20 | €114.46 | 582 |
| 2026-04-15 | €112.78 | €113.60 | €112.76 | €113.44 | 246 |
| 2026-04-14 | €112.42 | €112.48 | €111.04 | €111.64 | 929 |
| 2026-04-13 | €108.90 | €109.46 | €108.84 | €109.46 | 979 |
| 2026-04-10 | €109.00 | €110.90 | €109.00 | €110.08 | 179 |
| 2026-04-09 | €109.56 | €110.10 | €109.16 | €109.00 | 133 |
| 2026-04-08 | €110.14 | €110.18 | €108.60 | €108.22 | 1,337 |
| 2026-04-07 | €108.32 | €109.04 | €106.16 | €106.18 | 378 |
| 2026-04-02 | €109.06 | €109.36 | €107.60 | €109.18 | 102 |
| 2026-04-01 | €112.16 | €112.16 | €111.00 | €111.56 | 448 |
| 2026-03-31 | €111.48 | €111.62 | €109.90 | €110.10 | 31 |
| 2026-03-30 | €110.84 | €111.92 | €110.84 | €111.68 | 311 |
| 2026-03-27 | €113.92 | €113.92 | €113.92 | €113.92 | 0 |
| 2026-03-26 | €110.84 | €114.12 | €110.84 | €113.92 | 120 |
| 2026-03-25 | €111.76 | €113.52 | €111.76 | €113.48 | 14 |
| 2026-03-24 | €111.36 | €111.36 | €110.00 | €110.60 | 703 |
| 2026-03-23 | €102.00 | €114.86 | €102.00 | €110.50 | 488 |
| 2026-03-20 | €113.06 | €114.10 | €112.88 | €113.22 | 642 |
| 2026-03-19 | €113.60 | €113.78 | €113.12 | €113.90 | 53 |
| 2026-03-18 | €114.98 | €114.98 | €113.34 | €113.74 | 860 |
| 2026-03-17 | €112.40 | €115.76 | €112.08 | €114.50 | 347 |
| 2026-03-16 | €114.18 | €114.18 | €112.20 | €113.36 | 215 |
| 2026-03-13 | €114.56 | €115.74 | €114.56 | €114.86 | 1,312 |
| 2026-03-12 | €116.50 | €116.50 | €116.50 | €116.50 | 0 |
| 2026-03-11 | €115.92 | €118.74 | €115.92 | €116.50 | 162 |
| 2026-03-10 | €118.02 | €118.02 | €113.98 | €116.42 | 378 |
| 2026-03-09 | €115.10 | €116.78 | €114.72 | €118.10 | 248 |
| 2026-03-06 | €118.66 | €118.66 | €115.90 | €117.88 | 68 |
| 2026-03-05 | €118.90 | €118.90 | €118.58 | €119.12 | 89 |
| 2026-03-04 | €117.00 | €120.30 | €117.00 | €118.14 | 190 |
| 2026-03-03 | €120.92 | €120.92 | €119.34 | €119.20 | 66 |
| 2026-03-02 | €119.68 | €119.72 | €117.52 | €119.28 | 114 |
| 2026-02-27 | €124.44 | €124.44 | €120.40 | €120.40 | 46 |
| 2026-02-26 | €123.44 | €124.04 | €123.44 | €123.82 | 368 |
| 2026-02-25 | €123.16 | €123.48 | €122.36 | €122.36 | 18 |
| 2026-02-24 | €119.06 | €124.26 | €119.06 | €122.42 | 310 |
| 2026-02-23 | €120.12 | €121.24 | €119.26 | €119.26 | 308 |
| 2026-02-20 | €120.22 | €121.72 | €119.24 | €121.70 | 326 |
| 2026-02-19 | €121.84 | €121.84 | €119.56 | €119.56 | 232 |
| 2026-02-18 | €120.96 | €122.00 | €120.96 | €121.92 | 632 |
| 2026-02-17 | €117.78 | €119.26 | €117.74 | €120.08 | 122 |
| 2026-02-16 | €129.94 | €129.94 | €117.44 | €117.88 | 197 |
| 2026-02-13 | €116.08 | €118.12 | €115.12 | €118.14 | 123 |
| 2026-02-12 | €119.32 | €119.48 | €116.00 | €115.58 | 1,809 |
| 2026-02-11 | €117.24 | €119.68 | €117.24 | €119.68 | 294 |
| 2026-02-10 | €114.94 | €117.60 | €114.56 | €117.60 | 826 |
| 2026-02-09 | €116.04 | €116.20 | €114.72 | €116.02 | 421 |
| 2026-02-06 | €115.88 | €117.32 | €114.74 | €117.32 | 753 |
| 2026-02-05 | €113.02 | €117.14 | €110.80 | €117.26 | 5,570 |
| 2026-02-04 | €124.60 | €127.74 | €124.34 | €127.74 | 311 |
| 2026-02-03 | €129.72 | €129.72 | €124.40 | €124.48 | 446 |
| 2026-02-02 | €126.36 | €129.94 | €126.00 | €129.94 | 419 |
| 2026-01-30 | €126.36 | €128.40 | €125.50 | €128.40 | 101 |
| 2026-01-29 | €128.04 | €128.04 | €125.60 | €126.52 | 315 |
| 2026-01-28 | €126.14 | €128.44 | €125.60 | €128.22 | 440 |
| 2026-01-27 | €131.08 | €131.56 | €130.00 | €130.14 | 209 |
| 2026-01-26 | €131.64 | €131.64 | €130.60 | €130.48 | 214 |
| 2026-01-23 | €135.06 | €135.06 | €133.10 | €133.10 | 278 |
| 2026-01-22 | €135.70 | €136.42 | €134.50 | €134.80 | 99 |
| 2026-01-21 | €132.68 | €134.32 | €130.78 | €133.82 | 230 |
| 2026-01-20 | €134.28 | €134.28 | €132.12 | €133.32 | 350 |
| 2026-01-19 | €137.46 | €137.46 | €135.60 | €135.82 | 101 |
| 2026-01-16 | €139.86 | €139.86 | €137.96 | €137.96 | 520 |
| 2026-01-15 | €142.56 | €142.56 | €140.50 | €141.48 | 149 |
| 2026-01-14 | €142.14 | €142.14 | €140.30 | €140.66 | 150 |
| 2026-01-13 | €145.58 | €145.60 | €142.60 | €143.74 | 940 |
| 2026-01-12 | €151.32 | €151.32 | €147.24 | €147.24 | 1,243 |
| 2026-01-09 | €156.48 | €156.48 | €151.58 | €153.10 | 496 |
| 2026-01-08 | €154.18 | €155.38 | €153.84 | €155.02 | 315 |
| 2026-01-07 | €156.34 | €157.10 | €152.60 | €151.96 | 64 |
| 2026-01-06 | €150.96 | €156.36 | €150.96 | €156.20 | 410 |
| 2026-01-05 | €148.62 | €152.18 | €148.62 | €152.00 | 811 |
| 2026-01-02 | €146.82 | €148.32 | €146.82 | €148.10 | 1,106 |
| 2025-12-30 | €147.18 | €147.80 | €147.18 | €148.14 | 18 |
| 2025-12-29 | €147.60 | €148.08 | €147.30 | €147.92 | 335 |
| 2025-12-23 | €149.38 | €149.38 | €149.38 | €149.38 | 0 |
| 2025-12-22 | €150.00 | €150.00 | €149.38 | €149.38 | 41 |
| 2025-12-19 | €149.36 | €150.08 | €149.36 | €150.78 | 6 |
| 2025-12-18 | €149.32 | €149.32 | €149.28 | €149.36 | 45 |
| 2025-12-17 | €150.42 | €150.42 | €150.42 | €148.40 | 10 |
| 2025-12-16 | €150.62 | €151.40 | €149.10 | €149.70 | 94 |
| 2025-12-15 | €150.38 | €152.90 | €150.38 | €152.14 | 159 |
| 2025-12-12 | €154.74 | €155.56 | €153.04 | €153.12 | 102 |
| 2025-12-11 | €154.12 | €154.40 | €152.54 | €152.18 | 594 |
| 2025-12-10 | €150.76 | €154.24 | €150.26 | €154.18 | 1,040 |
| 2025-12-09 | €150.06 | €150.14 | €148.38 | €150.14 | 246 |
| 2025-12-08 | €150.44 | €150.68 | €149.36 | €150.24 | 358 |
| 2025-12-05 | €149.72 | €151.78 | €149.72 | €150.68 | 180 |
| 2025-12-04 | €149.38 | €149.50 | €148.44 | €149.22 | 179 |
| 2025-12-03 | €154.32 | €154.32 | €146.00 | €147.54 | 630 |
| 2025-12-02 | €146.10 | €146.10 | €145.06 | €145.06 | 84 |
| 2025-12-01 | €148.80 | €148.80 | €143.16 | €144.26 | 178 |
| 2025-11-28 | €142.20 | €143.50 | €142.20 | €144.22 | 84 |
| 2025-11-27 | €143.26 | €143.34 | €143.26 | €142.88 | 18 |
| 2025-11-26 | €141.54 | €142.90 | €141.22 | €142.66 | 30 |
| 2025-11-25 | €142.74 | €142.74 | €140.06 | €141.06 | 83 |
| 2025-11-24 | €141.96 | €144.30 | €141.94 | €144.40 | 181 |
| 2025-11-21 | €138.40 | €140.36 | €137.58 | €140.46 | 149 |
| 2025-11-20 | €146.12 | €146.60 | €143.96 | €143.96 | 410 |
| 2025-11-19 | €141.74 | €143.76 | €141.74 | €143.66 | 114 |
| 2025-11-18 | €142.24 | €143.42 | €138.96 | €141.22 | 320 |
| 2025-11-17 | €150.82 | €150.86 | €145.80 | €145.76 | 259 |
| 2025-11-14 | €146.96 | €150.76 | €146.92 | €150.72 | 250 |
| 2025-11-13 | €158.18 | €158.18 | €150.08 | €150.08 | 1,006 |
| 2025-11-12 | €151.00 | €153.06 | €150.38 | €152.18 | 190 |
| 2025-11-11 | €147.86 | €150.04 | €147.00 | €149.60 | 350 |
| 2025-11-10 | €149.90 | €151.00 | €147.00 | €147.44 | 910 |
| 2025-11-07 | €150.24 | €150.42 | €146.72 | €146.72 | 430 |
| 2025-11-06 | €150.92 | €154.50 | €148.88 | €148.84 | 360 |
| 2025-11-05 | €149.90 | €153.76 | €149.90 | €153.90 | 137 |
| 2025-11-04 | €161.76 | €161.76 | €153.24 | €152.86 | 307 |
| 2025-11-03 | €157.12 | €159.04 | €156.90 | €155.52 | 1,129 |
| 2025-10-31 | €153.70 | €158.08 | €153.70 | €157.66 | 1,007 |
| 2025-10-30 | €154.12 | €155.00 | €153.10 | €155.26 | 948 |
| 2025-10-29 | €157.30 | €157.30 | €154.82 | €154.96 | 956 |
| 2025-10-28 | €162.44 | €162.44 | €154.68 | €155.62 | 1,687 |
| 2025-10-27 | €147.34 | €175.06 | €145.22 | €163.74 | 3,487 |
| 2025-10-24 | €146.48 | €147.40 | €146.14 | €145.68 | 278 |
| 2025-10-23 | €146.14 | €147.00 | €145.46 | €146.40 | 177 |
| 2025-10-22 | €145.34 | €145.64 | €144.58 | €144.56 | 464 |
| 2025-10-21 | €142.80 | €144.84 | €142.78 | €144.76 | 303 |
| 2025-10-20 | €140.32 | €142.18 | €139.32 | €142.26 | 152 |
| 2025-10-17 | €138.16 | €139.88 | €136.80 | €139.10 | 693 |
| 2025-10-16 | €141.26 | €141.26 | €140.12 | €141.08 | 254 |
| 2025-10-15 | €140.38 | €141.24 | €138.58 | €138.86 | 177 |
| 2025-10-14 | €144.14 | €144.16 | €136.68 | €139.96 | 345 |
| 2025-10-13 | €136.12 | €139.22 | €135.40 | €138.88 | 631 |
| 2025-10-10 | €143.92 | €143.92 | €134.64 | €134.64 | 710 |
| 2025-10-09 | €144.72 | €144.82 | €142.58 | €142.12 | 383 |