Sanofi (1SAN) Price History
Daily open, high, low, close and volume for Sanofi (1SAN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €71.50 | €72.02 | €71.38 | €71.58 | 832 |
| 2026-10-08 | €71.66 | €71.86 | €71.00 | €71.00 | 627 |
| 2026-10-07 | €69.29 | €71.80 | €69.29 | €71.80 | 1,036 |
| 2026-10-06 | €71.10 | €71.68 | €69.79 | €70.60 | 2,211 |
| 2026-10-05 | €71.31 | €71.88 | €70.00 | €70.04 | 1,131 |
| 2026-10-02 | €70.87 | €71.28 | €69.79 | €70.84 | 7,398 |
| 2026-10-01 | €74.00 | €75.26 | €72.55 | €73.24 | 1,509 |
| 2026-09-30 | €71.96 | €72.84 | €71.50 | €72.51 | 995 |
| 2026-09-29 | €72.13 | €72.38 | €71.24 | €71.56 | 1,274 |
| 2026-09-28 | €72.62 | €72.72 | €71.50 | €72.00 | 1,920 |
| 2026-09-25 | €71.80 | €72.02 | €71.00 | €71.80 | 2,947 |
| 2026-09-24 | €73.30 | €73.40 | €72.12 | €72.12 | 1,864 |
| 2026-09-23 | €74.34 | €74.42 | €72.94 | €73.20 | 3,911 |
| 2026-09-22 | €74.00 | €74.22 | €73.50 | €74.15 | 717 |
| 2026-09-21 | €74.42 | €74.58 | €73.76 | €74.57 | 680 |
| 2026-09-18 | €75.30 | €75.30 | €74.19 | €74.08 | 1,016 |
| 2026-09-17 | €74.62 | €75.14 | €74.32 | €75.14 | 555 |
| 2026-09-16 | €74.08 | €74.48 | €73.47 | €74.40 | 1,484 |
| 2026-09-15 | €75.00 | €75.00 | €73.95 | €74.24 | 1,511 |
| 2026-09-14 | €74.28 | €75.90 | €74.12 | €75.40 | 2,766 |
| 2026-09-11 | €73.51 | €73.96 | €73.22 | €73.28 | 1,614 |
| 2026-09-10 | €74.17 | €74.29 | €73.56 | €73.78 | 728 |
| 2026-09-09 | €78.43 | €78.43 | €73.60 | €74.30 | 2,973 |
| 2026-09-08 | €75.60 | €75.78 | €74.36 | €74.70 | 1,178 |
| 2026-09-07 | €75.90 | €76.16 | €75.33 | €75.67 | 2,550 |
| 2026-09-04 | €80.00 | €80.00 | €75.90 | €76.30 | 1,992 |
| 2026-09-03 | €77.28 | €77.88 | €76.14 | €76.14 | 956 |
| 2026-09-02 | €76.97 | €78.00 | €76.62 | €77.26 | 1,534 |
| 2026-09-01 | €77.28 | €78.00 | €76.76 | €76.97 | 1,082 |
| 2026-08-31 | €77.70 | €77.70 | €76.54 | €76.74 | 552 |
| 2026-08-28 | €77.62 | €77.66 | €76.90 | €77.32 | 758 |
| 2026-08-27 | €77.46 | €78.04 | €76.90 | €77.34 | 1,491 |
| 2026-08-26 | €78.88 | €79.18 | €78.19 | €78.28 | 1,096 |
| 2026-08-25 | €78.48 | €78.91 | €78.22 | €78.78 | 1,770 |
| 2026-08-24 | €78.80 | €78.80 | €77.85 | €78.31 | 1,195 |
| 2026-08-21 | €77.54 | €79.00 | €77.44 | €78.96 | 1,467 |
| 2026-08-20 | €78.36 | €78.69 | €77.38 | €77.76 | 831 |
| 2026-08-19 | €78.00 | €78.90 | €77.74 | €78.48 | 3,238 |
| 2026-08-18 | €76.62 | €78.10 | €76.62 | €77.54 | 3,646 |
| 2026-08-17 | €75.60 | €76.68 | €75.60 | €76.68 | 844 |
| 2026-08-14 | €75.58 | €75.74 | €74.79 | €75.56 | 1,386 |
| 2026-08-13 | €75.15 | €76.48 | €75.15 | €76.35 | 1,446 |
| 2026-08-12 | €75.38 | €75.76 | €74.98 | €75.37 | 2,218 |
| 2026-08-11 | €77.43 | €77.43 | €75.22 | €75.44 | 2,644 |
| 2026-08-10 | €77.40 | €77.40 | €74.22 | €75.54 | 673 |
| 2026-08-07 | €74.40 | €75.89 | €73.56 | €75.32 | 2,530 |
| 2026-08-06 | €75.00 | €75.29 | €74.30 | €74.40 | 2,657 |
| 2026-08-05 | €75.50 | €75.50 | €73.96 | €74.44 | 2,616 |
| 2026-08-04 | €75.03 | €75.03 | €73.76 | €74.32 | 3,409 |
| 2026-08-03 | €74.82 | €75.76 | €74.10 | €74.62 | 4,864 |
| 2026-07-31 | €74.49 | €75.18 | €74.06 | €74.16 | 8,353 |
| 2026-07-30 | €78.39 | €79.16 | €72.10 | €72.80 | 16,594 |
| 2026-07-29 | €79.98 | €80.10 | €79.06 | €79.88 | 2,946 |
| 2026-07-28 | €77.90 | €80.06 | €77.90 | €79.59 | 6,605 |
| 2026-07-27 | €76.98 | €78.10 | €76.50 | €78.09 | 1,739 |
| 2026-07-24 | €76.30 | €76.30 | €74.30 | €76.12 | 978 |
| 2026-07-23 | €76.00 | €76.30 | €75.44 | €76.08 | 1,268 |
| 2026-07-22 | €77.79 | €78.28 | €76.62 | €76.94 | 1,422 |
| 2026-07-21 | €76.56 | €77.18 | €76.38 | €76.82 | 1,317 |
| 2026-07-20 | €76.96 | €77.42 | €76.66 | €77.06 | 485 |
| 2026-07-17 | €77.65 | €78.38 | €76.80 | €77.38 | 2,373 |
| 2026-07-16 | €76.35 | €76.71 | €75.84 | €76.70 | 1,631 |
| 2026-07-15 | €75.60 | €76.18 | €75.14 | €76.08 | 857 |
| 2026-07-14 | €76.94 | €76.94 | €75.30 | €75.40 | 997 |
| 2026-07-13 | €76.18 | €77.44 | €76.18 | €77.03 | 1,230 |
| 2026-07-10 | €76.60 | €77.05 | €75.88 | €76.09 | 1,260 |
| 2026-07-09 | €75.33 | €77.04 | €74.82 | €76.36 | 2,849 |
| 2026-07-08 | €74.98 | €75.38 | €74.60 | €75.31 | 413 |
| 2026-07-07 | €75.11 | €76.02 | €74.88 | €75.92 | 3,450 |
| 2026-07-06 | €76.16 | €77.10 | €74.49 | €74.54 | 5,934 |
| 2026-07-03 | €75.30 | €75.80 | €74.96 | €75.79 | 1,344 |
| 2026-07-02 | €74.00 | €75.84 | €73.98 | €75.39 | 2,223 |
| 2026-07-01 | €75.20 | €75.20 | €72.96 | €73.06 | 3,051 |
| 2026-06-30 | €78.00 | €78.00 | €74.41 | €75.23 | 1,885 |
| 2026-06-29 | €73.03 | €76.05 | €73.03 | €75.52 | 2,787 |
| 2026-06-26 | €74.90 | €74.90 | €73.64 | €74.96 | 5,592 |
| 2026-06-25 | €72.74 | €73.74 | €72.68 | €73.69 | 772 |
| 2026-06-24 | €73.26 | €74.30 | €73.24 | €73.43 | 4,645 |
| 2026-06-23 | €73.34 | €74.50 | €73.20 | €73.55 | 6,884 |
| 2026-06-22 | €73.16 | €73.16 | €71.27 | €72.51 | 7,853 |
| 2026-06-19 | €74.70 | €75.32 | €72.00 | €73.41 | 3,105 |
| 2026-06-18 | €74.28 | €74.36 | €73.00 | €73.16 | 3,011 |
| 2026-06-17 | €74.90 | €75.32 | €74.26 | €74.98 | 1,346 |
| 2026-06-16 | €75.52 | €75.86 | €75.10 | €75.63 | 2,872 |
| 2026-06-15 | €76.48 | €76.65 | €75.50 | €75.59 | 3,949 |
| 2026-06-12 | €75.82 | €76.86 | €75.80 | €76.66 | 2,426 |
| 2026-06-11 | €75.66 | €76.70 | €75.58 | €76.55 | 829 |
| 2026-06-10 | €77.32 | €77.32 | €75.06 | €76.38 | 2,480 |
| 2026-06-09 | €76.08 | €77.50 | €76.08 | €77.00 | 920 |
| 2026-06-08 | €77.54 | €77.62 | €76.28 | €76.88 | 2,048 |
| 2026-06-05 | €76.80 | €78.28 | €76.80 | €78.23 | 6,351 |
| 2026-06-04 | €73.80 | €76.72 | €73.80 | €76.28 | 1,859 |
| 2026-06-03 | €73.54 | €73.76 | €73.02 | €73.49 | 2,618 |
| 2026-06-02 | €74.07 | €74.22 | €72.78 | €73.45 | 999 |
| 2026-06-01 | €74.50 | €75.26 | €74.06 | €74.09 | 1,048 |
| 2026-05-29 | €76.60 | €76.70 | €74.94 | €75.00 | 896 |
| 2026-05-28 | €75.88 | €76.32 | €75.60 | €76.14 | 609 |
| 2026-05-27 | €76.70 | €77.26 | €76.40 | €77.34 | 471 |
| 2026-05-26 | €77.17 | €77.48 | €76.14 | €76.30 | 2,569 |
| 2026-05-25 | €76.99 | €77.60 | €76.38 | €77.53 | 4,142 |
| 2026-05-22 | €77.62 | €77.96 | €76.90 | €76.90 | 1,217 |
| 2026-05-21 | €77.02 | €77.86 | €77.02 | €77.61 | 3,302 |
| 2026-05-20 | €75.34 | €77.32 | €75.34 | €76.71 | 3,367 |
| 2026-05-19 | €75.06 | €75.38 | €74.72 | €75.18 | 2,287 |
| 2026-05-18 | €73.51 | €74.80 | €72.96 | €74.39 | 2,397 |
| 2026-05-15 | €73.50 | €74.34 | €73.50 | €73.93 | 6,488 |
| 2026-05-14 | €72.78 | €73.72 | €72.78 | €73.72 | 3,669 |
| 2026-05-13 | €73.24 | €73.44 | €72.54 | €72.71 | 2,578 |
| 2026-05-12 | €72.00 | €73.28 | €71.82 | €73.31 | 993 |
| 2026-05-11 | €73.16 | €74.00 | €72.78 | €73.17 | 1,882 |
| 2026-05-08 | €73.42 | €73.42 | €72.76 | €73.02 | 2,956 |
| 2026-05-07 | €75.51 | €75.51 | €73.36 | €74.08 | 5,960 |
| 2026-05-06 | €75.26 | €75.26 | €73.74 | €74.60 | 6,180 |
| 2026-05-05 | €74.49 | €75.25 | €73.73 | €74.20 | 13,404 |
| 2026-05-04 | €82.00 | €82.00 | €77.87 | €78.25 | 3,526 |
| 2026-04-30 | €78.10 | €80.02 | €78.00 | €79.94 | 1,784 |
| 2026-04-29 | €79.80 | €79.80 | €77.80 | €78.10 | 4,805 |
| 2026-04-28 | €78.90 | €79.48 | €77.90 | €79.03 | 3,712 |
| 2026-04-27 | €79.78 | €80.10 | €78.74 | €78.85 | 8,640 |
| 2026-04-24 | €81.50 | €81.51 | €80.10 | €80.10 | 1,927 |
| 2026-04-23 | €82.18 | €83.95 | €81.68 | €81.54 | 6,478 |
| 2026-04-22 | €80.45 | €81.08 | €80.18 | €80.93 | 2,940 |
| 2026-04-21 | €81.70 | €82.26 | €80.40 | €81.05 | 1,783 |
| 2026-04-20 | €82.42 | €82.42 | €80.27 | €81.95 | 2,134 |
| 2026-04-17 | €81.52 | €82.08 | €81.37 | €81.87 | 1,203 |
| 2026-04-16 | €81.54 | €81.60 | €80.66 | €80.66 | 2,223 |
| 2026-04-15 | €81.20 | €82.30 | €81.20 | €81.31 | 2,707 |
| 2026-04-14 | €79.80 | €80.74 | €79.80 | €80.78 | 879 |
| 2026-04-13 | €80.00 | €80.00 | €78.94 | €79.14 | 3,022 |
| 2026-04-10 | €80.72 | €81.54 | €80.72 | €80.15 | 787 |
| 2026-04-09 | €81.16 | €81.48 | €79.78 | €80.36 | 1,917 |
| 2026-04-08 | €82.38 | €82.38 | €80.32 | €80.53 | 4,253 |
| 2026-04-07 | €82.77 | €83.30 | €80.38 | €80.33 | 1,996 |
| 2026-04-02 | €82.58 | €82.96 | €81.88 | €82.51 | 934 |
| 2026-04-01 | €82.50 | €83.70 | €82.32 | €82.82 | 1,873 |
| 2026-03-31 | €82.70 | €83.38 | €82.62 | €82.63 | 2,979 |
| 2026-03-30 | €81.18 | €81.68 | €80.04 | €81.68 | 2,443 |
| 2026-03-27 | €81.72 | €82.90 | €76.00 | €76.00 | 4,847 |
| 2026-03-26 | €79.90 | €81.98 | €79.85 | €81.98 | 3,124 |
| 2026-03-25 | €78.50 | €79.80 | €78.50 | €79.76 | 933 |
| 2026-03-24 | €77.16 | €77.98 | €77.15 | €77.89 | 536 |
| 2026-03-23 | €76.17 | €78.52 | €76.17 | €76.95 | 1,263 |
| 2026-03-20 | €78.06 | €78.66 | €77.48 | €77.50 | 775 |
| 2026-03-19 | €76.30 | €78.00 | €76.28 | €77.93 | 1,394 |
| 2026-03-18 | €76.44 | €76.80 | €75.37 | €75.86 | 2,076 |
| 2026-03-17 | €77.29 | €77.42 | €76.86 | €76.94 | 772 |
| 2026-03-16 | €76.29 | €76.72 | €76.12 | €76.44 | 2,084 |
| 2026-03-13 | €76.21 | €76.78 | €75.66 | €76.41 | 1,669 |
| 2026-03-12 | €75.96 | €76.84 | €75.68 | €76.43 | 1,935 |
| 2026-03-11 | €75.78 | €76.32 | €75.74 | €76.03 | 3,058 |
| 2026-03-10 | €76.44 | €77.00 | €76.20 | €76.26 | 2,850 |
| 2026-03-09 | €74.97 | €76.12 | €74.97 | €75.93 | 3,020 |
| 2026-03-06 | €77.92 | €77.92 | €76.16 | €76.25 | 2,199 |
| 2026-03-05 | €79.73 | €79.73 | €77.40 | €77.58 | 3,387 |
| 2026-03-04 | €82.23 | €82.23 | €79.10 | €79.25 | 993 |
| 2026-03-03 | €81.18 | €81.18 | €79.80 | €79.87 | 4,817 |
| 2026-03-02 | €82.00 | €82.04 | €80.74 | €81.51 | 8,585 |
| 2026-02-27 | €81.90 | €82.18 | €81.20 | €82.18 | 3,374 |
| 2026-02-26 | €81.02 | €81.52 | €80.38 | €80.97 | 1,201 |
| 2026-02-25 | €84.00 | €84.00 | €80.36 | €80.63 | 1,869 |
| 2026-02-24 | €80.13 | €81.36 | €80.13 | €80.74 | 3,108 |
| 2026-02-23 | €79.64 | €80.76 | €79.56 | €80.75 | 1,999 |
| 2026-02-20 | €80.35 | €80.35 | €79.10 | €79.39 | 2,379 |
| 2026-02-19 | €78.72 | €79.32 | €78.64 | €79.04 | 3,998 |
| 2026-02-18 | €78.50 | €78.68 | €77.90 | €77.89 | 2,475 |
| 2026-02-17 | €77.80 | €78.18 | €77.28 | €78.10 | 1,533 |
| 2026-02-16 | €77.99 | €78.06 | €77.46 | €77.43 | 3,530 |
| 2026-02-13 | €78.68 | €79.08 | €77.64 | €77.87 | 4,735 |
| 2026-02-12 | €81.96 | €82.48 | €77.48 | €79.39 | 10,877 |
| 2026-02-11 | €83.00 | €83.00 | €81.26 | €82.47 | 2,149 |
| 2026-02-10 | €80.36 | €82.37 | €80.36 | €82.32 | 2,614 |
| 2026-02-09 | €80.84 | €80.84 | €80.00 | €80.29 | 2,160 |
| 2026-02-06 | €80.08 | €80.52 | €80.08 | €80.41 | 917 |
| 2026-02-05 | €81.92 | €81.92 | €80.60 | €80.98 | 1,072 |
| 2026-02-04 | €82.09 | €82.30 | €80.96 | €81.90 | 3,842 |
| 2026-02-03 | €80.59 | €81.72 | €80.34 | €81.12 | 1,298 |
| 2026-02-02 | €80.81 | €80.98 | €79.24 | €80.63 | 3,410 |
| 2026-01-30 | €77.00 | €79.40 | €76.98 | €79.21 | 2,727 |
| 2026-01-29 | €77.88 | €78.00 | €76.88 | €77.04 | 4,332 |
| 2026-01-28 | €78.62 | €78.90 | €77.54 | €78.02 | 3,192 |
| 2026-01-27 | €79.40 | €79.84 | €79.09 | €79.68 | 1,198 |
| 2026-01-26 | €79.10 | €80.10 | €79.10 | €80.10 | 1,862 |
| 2026-01-23 | €80.88 | €80.88 | €78.56 | €79.33 | 2,297 |
| 2026-01-22 | €81.00 | €81.00 | €78.90 | €79.55 | 2,502 |
| 2026-01-21 | €78.38 | €78.67 | €77.85 | €78.38 | 3,134 |
| 2026-01-20 | €78.90 | €78.90 | €77.34 | €78.01 | 5,779 |
| 2026-01-19 | €84.40 | €84.40 | €78.90 | €78.89 | 3,515 |
| 2026-01-16 | €81.16 | €81.32 | €80.54 | €80.56 | 3,903 |
| 2026-01-15 | €81.86 | €82.34 | €81.42 | €81.79 | 1,578 |
| 2026-01-14 | €82.24 | €82.53 | €80.76 | €82.44 | 2,119 |
| 2026-01-13 | €82.40 | €82.64 | €80.34 | €80.46 | 3,616 |
| 2026-01-12 | €84.54 | €84.59 | €81.60 | €82.33 | 2,532 |
| 2026-01-09 | €82.85 | €84.90 | €82.74 | €84.30 | 2,794 |
| 2026-01-08 | €83.10 | €83.20 | €82.66 | €82.80 | 1,247 |
| 2026-01-07 | €82.26 | €82.50 | €81.68 | €82.56 | 2,410 |
| 2026-01-06 | €81.38 | €83.20 | €81.38 | €82.23 | 3,585 |
| 2026-01-05 | €82.56 | €82.56 | €80.78 | €81.27 | 3,361 |
| 2026-01-02 | €82.86 | €83.18 | €81.92 | €82.30 | 1,687 |
| 2025-12-30 | €82.52 | €83.12 | €82.38 | €83.04 | 1,110 |
| 2025-12-29 | €82.37 | €82.58 | €82.10 | €82.31 | 1,805 |
| 2025-12-23 | €81.74 | €82.68 | €81.74 | €82.37 | 1,159 |
| 2025-12-22 | €83.71 | €83.71 | €81.68 | €81.71 | 2,183 |
| 2025-12-19 | €83.65 | €83.65 | €81.50 | €82.48 | 1,412 |
| 2025-12-18 | €82.50 | €83.00 | €81.70 | €82.22 | 1,548 |
| 2025-12-17 | €80.58 | €81.64 | €80.58 | €81.87 | 1,634 |
| 2025-12-16 | €81.30 | €81.78 | €80.84 | €81.00 | 1,974 |
| 2025-12-15 | €78.73 | €82.62 | €78.12 | €80.66 | 13,012 |
| 2025-12-12 | €83.66 | €87.00 | €83.05 | €87.00 | 1,345 |
| 2025-12-11 | €82.64 | €83.43 | €82.34 | €83.44 | 717 |
| 2025-12-10 | €82.88 | €83.16 | €82.38 | €82.47 | 1,839 |
| 2025-12-09 | €83.44 | €83.58 | €82.00 | €83.35 | 3,399 |
| 2025-12-08 | €84.84 | €84.84 | €83.10 | €83.25 | 788 |
| 2025-12-05 | €84.70 | €85.74 | €84.70 | €84.97 | 767 |
| 2025-12-04 | €83.12 | €85.14 | €83.10 | €84.64 | 2,121 |
| 2025-12-03 | €86.18 | €86.20 | €83.94 | €83.94 | 501 |
| 2025-12-02 | €86.82 | €87.10 | €86.46 | €86.01 | 725 |
| 2025-12-01 | €85.42 | €86.69 | €85.42 | €86.48 | 578 |
| 2025-11-28 | €85.98 | €86.26 | €85.76 | €85.83 | 660 |
| 2025-11-27 | €85.80 | €86.24 | €85.50 | €85.84 | 548 |
| 2025-11-26 | €87.32 | €87.32 | €85.70 | €86.32 | 1,920 |
| 2025-11-25 | €86.18 | €87.16 | €85.50 | €86.31 | 965 |
| 2025-11-24 | €86.86 | €86.86 | €85.44 | €86.30 | 1,016 |
| 2025-11-21 | €85.30 | €86.44 | €85.30 | €86.15 | 1,487 |
| 2025-11-20 | €86.00 | €86.66 | €85.44 | €85.43 | 375 |
| 2025-11-19 | €87.72 | €87.72 | €86.30 | €86.13 | 1,335 |
| 2025-11-18 | €89.50 | €89.56 | €87.06 | €87.71 | 1,775 |
| 2025-11-17 | €90.78 | €90.78 | €89.40 | €89.98 | 1,043 |
| 2025-11-14 | €89.74 | €90.00 | €89.30 | €89.78 | 1,541 |
| 2025-11-13 | €90.30 | €90.70 | €89.30 | €90.44 | 2,060 |
| 2025-11-12 | €89.44 | €90.60 | €89.44 | €90.14 | 4,658 |
| 2025-11-11 | €88.02 | €89.26 | €87.88 | €89.21 | 3,697 |
| 2025-11-10 | €85.43 | €87.00 | €85.43 | €86.91 | 2,559 |
| 2025-11-07 | €85.62 | €85.62 | €85.16 | €85.43 | 2,747 |
| 2025-11-06 | €84.97 | €85.82 | €84.92 | €85.53 | 2,292 |
| 2025-11-05 | €85.45 | €85.60 | €84.86 | €85.15 | 1,322 |
| 2025-11-04 | €86.43 | €86.49 | €84.90 | €86.42 | 2,722 |
| 2025-11-03 | €87.88 | €87.90 | €87.28 | €87.10 | 928 |
| 2025-10-31 | €88.38 | €88.38 | €87.62 | €87.82 | 1,048 |
| 2025-10-30 | €88.16 | €88.60 | €88.00 | €88.28 | 1,529 |
| 2025-10-29 | €87.70 | €88.70 | €87.70 | €87.93 | 1,685 |
| 2025-10-28 | €88.22 | €89.04 | €87.46 | €87.25 | 907 |
| 2025-10-27 | €89.16 | €89.16 | €87.78 | €88.33 | 1,481 |
| 2025-10-24 | €89.20 | €90.78 | €86.74 | €89.09 | 14,289 |
| 2025-10-23 | €86.02 | €87.14 | €86.00 | €86.47 | 1,572 |
| 2025-10-22 | €87.90 | €87.90 | €85.40 | €86.69 | 2,962 |
| 2025-10-21 | €85.96 | €86.70 | €85.96 | €86.38 | 3,437 |
| 2025-10-20 | €86.42 | €86.50 | €85.50 | €86.49 | 2,914 |
| 2025-10-17 | €85.59 | €86.66 | €85.44 | €86.63 | 5,195 |
| 2025-10-16 | €84.40 | €86.28 | €84.40 | €86.13 | 2,043 |
| 2025-10-15 | €84.09 | €84.54 | €83.56 | €84.45 | 1,073 |
| 2025-10-14 | €83.69 | €84.54 | €83.61 | €84.04 | 58,775 |
| 2025-10-13 | €83.20 | €84.35 | €82.98 | €82.98 | 41,949 |
| 2025-10-10 | €84.46 | €85.10 | €83.00 | €83.00 | 1,629 |
| 2025-10-09 | €83.98 | €85.24 | €83.74 | €84.84 | 2,771 |