Banco Santander, S.A. (1SANX) Price History
Daily open, high, low, close and volume for Banco Santander, S.A. (1SANX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €12.14 | €12.14 | €12.12 | €12.08 | 113 |
| 2026-10-08 | €12.07 | €12.08 | €11.94 | €11.96 | 7,849 |
| 2026-10-07 | €12.32 | €12.32 | €12.06 | €12.26 | 6,195 |
| 2026-10-06 | €12.54 | €12.55 | €12.50 | €12.50 | 563 |
| 2026-10-05 | €12.03 | €12.34 | €12.03 | €12.33 | 2,198 |
| 2026-10-02 | €11.78 | €11.93 | €11.65 | €11.76 | 5,736 |
| 2026-10-01 | €12.30 | €12.30 | €11.85 | €11.85 | 7,425 |
| 2026-09-30 | €12.52 | €12.52 | €12.41 | €12.35 | 1,238 |
| 2026-09-29 | €12.59 | €12.72 | €12.56 | €12.51 | 1,024 |
| 2026-09-28 | €12.59 | €12.61 | €12.50 | €12.50 | 3,460 |
| 2026-09-25 | €12.64 | €12.64 | €12.64 | €12.59 | 401 |
| 2026-09-24 | €12.58 | €12.58 | €12.58 | €12.52 | 20 |
| 2026-09-23 | €12.74 | €12.74 | €12.66 | €12.64 | 1,494 |
| 2026-09-22 | €12.78 | €12.91 | €12.78 | €12.69 | 3,913 |
| 2026-09-21 | €12.70 | €12.74 | €12.69 | €12.73 | 4,253 |
| 2026-09-18 | €13.12 | €13.12 | €12.59 | €12.55 | 5,190 |
| 2026-09-17 | €12.70 | €12.94 | €12.70 | €12.96 | 7,042 |
| 2026-09-16 | €12.73 | €12.73 | €12.65 | €12.73 | 4,775 |
| 2026-09-15 | €12.59 | €12.79 | €12.59 | €12.68 | 777 |
| 2026-09-14 | €12.86 | €12.86 | €12.72 | €12.74 | 1,192 |
| 2026-09-11 | €12.78 | €12.88 | €12.78 | €12.86 | 16,910 |
| 2026-09-10 | €12.78 | €12.78 | €12.60 | €12.67 | 12,199 |
| 2026-09-09 | €12.69 | €12.69 | €12.49 | €12.64 | 8,016 |
| 2026-09-08 | €12.88 | €12.93 | €12.88 | €12.92 | 393 |
| 2026-09-07 | €12.68 | €12.88 | €12.68 | €12.88 | 2,679 |
| 2026-09-04 | €12.80 | €12.87 | €12.77 | €12.87 | 5,594 |
| 2026-09-03 | €12.82 | €12.88 | €12.82 | €12.89 | 2,469 |
| 2026-09-02 | €12.57 | €12.73 | €12.57 | €12.70 | 878 |
| 2026-09-01 | €12.60 | €12.64 | €12.50 | €12.57 | 6,549 |
| 2026-08-31 | €12.74 | €12.77 | €12.72 | €12.69 | 3,125 |
| 2026-08-28 | €12.65 | €12.74 | €12.63 | €12.71 | 2,722 |
| 2026-08-27 | €12.64 | €12.64 | €12.53 | €12.55 | 576 |
| 2026-08-26 | €12.70 | €12.70 | €12.70 | €12.72 | 800 |
| 2026-08-25 | €12.75 | €12.75 | €12.64 | €12.60 | 1,051 |
| 2026-08-24 | €12.56 | €12.68 | €12.56 | €12.74 | 3,551 |
| 2026-08-21 | €12.40 | €12.58 | €12.40 | €12.56 | 28,413 |
| 2026-08-20 | €12.23 | €12.29 | €12.22 | €12.25 | 2,419 |
| 2026-08-19 | €12.32 | €12.35 | €12.20 | €12.21 | 91,425 |
| 2026-08-18 | €12.72 | €12.72 | €12.64 | €12.45 | 4,272 |
| 2026-08-17 | €12.82 | €12.88 | €12.77 | €12.70 | 600 |
| 2026-08-14 | €12.90 | €12.90 | €12.83 | €12.88 | 1,445 |
| 2026-08-13 | €12.91 | €13.10 | €12.91 | €12.91 | 45,911 |
| 2026-08-12 | €12.86 | €12.97 | €12.86 | €12.91 | 35,714 |
| 2026-08-11 | €12.89 | €12.93 | €12.83 | €12.83 | 6,670 |
| 2026-08-10 | €12.79 | €12.87 | €12.79 | €12.85 | 3,484 |
| 2026-08-07 | €12.80 | €12.99 | €12.73 | €12.87 | 6,068 |
| 2026-08-06 | €12.83 | €13.00 | €12.83 | €12.90 | 13,509 |
| 2026-08-05 | €12.65 | €12.78 | €12.65 | €12.75 | 7,405 |
| 2026-08-04 | €12.56 | €12.68 | €12.56 | €12.65 | 3,625 |
| 2026-08-03 | €12.42 | €12.52 | €12.42 | €12.53 | 8,002 |
| 2026-07-31 | €12.41 | €12.45 | €12.31 | €12.29 | 8,050 |
| 2026-07-30 | €11.98 | €12.19 | €11.98 | €12.21 | 7,053 |
| 2026-07-29 | €12.14 | €12.14 | €11.94 | €11.96 | 5,916 |
| 2026-07-28 | €12.34 | €12.34 | €12.16 | €12.23 | 1,490 |
| 2026-07-27 | €12.18 | €12.34 | €12.18 | €12.25 | 1,786 |
| 2026-07-24 | €11.76 | €11.87 | €11.76 | €11.95 | 3,094 |
| 2026-07-23 | €11.93 | €11.97 | €11.58 | €11.58 | 7,806 |
| 2026-07-22 | €11.85 | €12.18 | €11.81 | €12.07 | 9,134 |
| 2026-07-21 | €11.79 | €11.79 | €11.79 | €11.79 | 0 |
| 2026-07-20 | €11.83 | €11.83 | €11.77 | €11.79 | 1,191 |
| 2026-07-17 | €11.75 | €11.85 | €11.65 | €11.80 | 3,528 |
| 2026-07-16 | €11.92 | €11.92 | €11.89 | €11.93 | 999 |
| 2026-07-15 | €11.83 | €11.99 | €11.83 | €11.99 | 744 |
| 2026-07-14 | €11.89 | €12.04 | €11.81 | €12.02 | 1,176 |
| 2026-07-13 | €12.06 | €12.16 | €12.01 | €12.00 | 4,260 |
| 2026-07-10 | €12.10 | €12.16 | €12.09 | €12.13 | 3,632 |
| 2026-07-09 | €12.05 | €12.10 | €12.01 | €12.05 | 4,314 |
| 2026-07-08 | €12.26 | €12.26 | €11.82 | €11.87 | 8,178 |
| 2026-07-07 | €11.99 | €12.60 | €11.40 | €12.49 | 8,124 |
| 2026-07-06 | €12.22 | €12.50 | €12.22 | €12.50 | 8,251 |
| 2026-07-03 | €12.36 | €12.42 | €12.36 | €12.41 | 7,035 |
| 2026-07-02 | €12.13 | €12.38 | €12.12 | €12.32 | 6,974 |
| 2026-07-01 | €12.00 | €12.12 | €11.92 | €12.11 | 11,304 |
| 2026-06-30 | €11.88 | €12.02 | €11.88 | €12.03 | 7,921 |
| 2026-06-29 | €11.82 | €11.91 | €11.82 | €11.93 | 5,450 |
| 2026-06-26 | €11.84 | €11.88 | €11.83 | €11.86 | 3,573 |
| 2026-06-25 | €11.84 | €11.88 | €11.77 | €11.87 | 5,386 |
| 2026-06-24 | €11.95 | €11.95 | €11.86 | €11.88 | 17,530 |
| 2026-06-23 | €12.03 | €12.12 | €11.90 | €12.12 | 2,984 |
| 2026-06-22 | €11.88 | €12.04 | €11.84 | €12.05 | 3,183 |
| 2026-06-19 | €11.88 | €11.95 | €11.87 | €11.87 | 8,478 |
| 2026-06-18 | €11.87 | €11.92 | €11.82 | €11.90 | 7,661 |
| 2026-06-17 | €11.66 | €11.90 | €11.61 | €11.90 | 5,757 |
| 2026-06-16 | €11.52 | €11.60 | €11.49 | €11.62 | 4,746 |
| 2026-06-15 | €11.27 | €11.69 | €11.22 | €11.69 | 17,217 |
| 2026-06-12 | €10.78 | €11.00 | €10.78 | €11.00 | 11,076 |
| 2026-06-11 | €10.58 | €10.58 | €10.48 | €10.48 | 545 |
| 2026-06-10 | €10.56 | €10.56 | €10.47 | €10.47 | 1,591 |
| 2026-06-09 | €10.65 | €10.78 | €10.56 | €10.53 | 1,415 |
| 2026-06-08 | €10.52 | €10.68 | €10.52 | €10.63 | 3,845 |
| 2026-06-05 | €10.74 | €10.84 | €10.74 | €10.66 | 5,414 |
| 2026-06-04 | €10.72 | €10.75 | €10.64 | €10.70 | 753 |
| 2026-06-03 | €10.68 | €10.71 | €10.61 | €10.59 | 1,282 |
| 2026-06-02 | €10.70 | €10.72 | €10.66 | €10.74 | 1,809 |
| 2026-06-01 | €10.75 | €10.77 | €10.53 | €10.63 | 6,658 |
| 2026-05-29 | €10.26 | €10.82 | €10.26 | €10.76 | 27,423 |
| 2026-05-28 | €10.77 | €10.78 | €10.62 | €10.70 | 10,018 |
| 2026-05-27 | €11.10 | €11.10 | €10.78 | €10.87 | 13,070 |
| 2026-05-26 | €10.72 | €10.83 | €10.47 | €10.72 | 10,298 |
| 2026-05-25 | €10.65 | €10.83 | €10.65 | €10.83 | 8,489 |
| 2026-05-22 | €10.50 | €10.55 | €10.41 | €10.49 | 7,490 |
| 2026-05-21 | €10.60 | €10.61 | €10.40 | €10.50 | 9,947 |
| 2026-05-20 | €10.20 | €10.58 | €10.15 | €10.57 | 4,403 |
| 2026-05-19 | €10.26 | €10.27 | €10.20 | €10.22 | 731 |
| 2026-05-18 | €10.18 | €10.27 | €10.01 | €10.15 | 5,665 |
| 2026-05-15 | €10.11 | €10.16 | €10.02 | €10.16 | 8,997 |
| 2026-05-14 | €10.30 | €10.30 | €10.16 | €10.20 | 8,013 |
| 2026-05-13 | €10.18 | €10.23 | €10.08 | €10.22 | 3,803 |
| 2026-05-12 | €10.24 | €10.28 | €10.18 | €10.20 | 10,142 |
| 2026-05-11 | €10.41 | €10.54 | €10.33 | €10.41 | 5,019 |
| 2026-05-08 | €10.50 | €10.58 | €10.41 | €10.42 | 2,141 |
| 2026-05-07 | €10.63 | €10.71 | €10.55 | €10.55 | 4,364 |
| 2026-05-06 | €10.32 | €10.78 | €10.32 | €10.56 | 18,266 |
| 2026-05-05 | €9.93 | €10.15 | €9.93 | €10.13 | 3,043 |
| 2026-05-04 | €10.40 | €10.40 | €9.98 | €9.99 | 11,630 |
| 2026-04-30 | €10.11 | €10.32 | €10.11 | €10.33 | 2,061 |
| 2026-04-29 | €10.44 | €10.53 | €10.34 | €10.48 | 1,761 |
| 2026-04-28 | €10.41 | €10.42 | €10.32 | €10.39 | 11,983 |
| 2026-04-27 | €10.25 | €10.29 | €10.22 | €10.26 | 4,124 |
| 2026-04-24 | €10.25 | €10.25 | €10.10 | €10.21 | 13,128 |
| 2026-04-23 | €10.45 | €10.45 | €10.20 | €10.35 | 14,153 |
| 2026-04-22 | €10.70 | €11.08 | €10.52 | €11.08 | 3,024 |
| 2026-04-21 | €10.82 | €10.82 | €10.66 | €10.64 | 4,352 |
| 2026-04-20 | €10.80 | €10.88 | €10.70 | €10.72 | 4,676 |
| 2026-04-17 | €10.61 | €11.06 | €10.60 | €11.00 | 13,178 |
| 2026-04-16 | €10.67 | €10.70 | €10.55 | €10.54 | 4,666 |
| 2026-04-15 | €10.66 | €10.68 | €10.60 | €10.66 | 7,836 |
| 2026-04-14 | €10.52 | €10.67 | €10.51 | €10.68 | 6,461 |
| 2026-04-13 | €10.31 | €10.40 | €10.29 | €10.38 | 5,083 |
| 2026-04-10 | €10.38 | €10.59 | €10.38 | €10.52 | 7,432 |
| 2026-04-09 | €10.70 | €10.70 | €10.30 | €10.33 | 3,033 |
| 2026-04-08 | €10.50 | €10.61 | €10.32 | €10.36 | 21,849 |
| 2026-04-07 | €9.56 | €9.92 | €9.56 | €9.72 | 7,388 |
| 2026-04-02 | €9.71 | €9.75 | €9.63 | €9.78 | 4,703 |
| 2026-04-01 | €9.70 | €10.00 | €9.50 | €9.95 | 11,455 |
| 2026-03-31 | €9.52 | €9.67 | €9.50 | €9.50 | 2,742 |
| 2026-03-30 | €9.34 | €9.47 | €9.34 | €9.44 | 5,622 |
| 2026-03-27 | €9.50 | €9.52 | €9.43 | €9.42 | 1,501 |
| 2026-03-26 | €9.55 | €9.57 | €9.48 | €9.46 | 3,061 |
| 2026-03-25 | €9.68 | €9.73 | €9.67 | €9.68 | 9,846 |
| 2026-03-24 | €9.57 | €9.57 | €9.47 | €9.49 | 1,372 |
| 2026-03-23 | €8.74 | €9.79 | €8.74 | €9.56 | 21,848 |
| 2026-03-20 | €9.59 | €9.62 | €9.18 | €9.20 | 10,066 |
| 2026-03-19 | €9.36 | €9.41 | €9.31 | €9.34 | 12,393 |
| 2026-03-18 | €9.79 | €9.80 | €9.59 | €9.65 | 9,709 |
| 2026-03-17 | €9.41 | €9.68 | €9.41 | €9.55 | 33,329 |
| 2026-03-16 | €9.51 | €9.59 | €9.34 | €9.51 | 7,883 |
| 2026-03-13 | €9.42 | €9.77 | €9.42 | €9.54 | 19,670 |
| 2026-03-12 | €9.72 | €9.73 | €9.48 | €9.65 | 55,272 |
| 2026-03-11 | €9.86 | €10.25 | €9.80 | €10.25 | 9,453 |
| 2026-03-10 | €9.87 | €10.06 | €9.85 | €10.00 | 14,916 |
| 2026-03-09 | €9.23 | €9.50 | €9.14 | €9.48 | 32,882 |
| 2026-03-06 | €9.79 | €9.82 | €9.39 | €9.56 | 26,458 |
| 2026-03-05 | €9.98 | €10.08 | €9.70 | €9.65 | 29,352 |
| 2026-03-04 | €9.63 | €10.03 | €9.39 | €9.98 | 30,553 |
| 2026-03-03 | €9.89 | €9.90 | €9.41 | €9.62 | 60,807 |
| 2026-03-02 | €9.90 | €10.42 | €9.70 | €10.17 | 35,030 |
| 2026-02-27 | €10.98 | €11.00 | €10.70 | €10.76 | 17,529 |
| 2026-02-26 | €11.18 | €11.18 | €11.00 | €11.08 | 10,084 |
| 2026-02-25 | €10.82 | €11.11 | €10.82 | €11.13 | 12,626 |
| 2026-02-24 | €10.82 | €10.82 | €10.55 | €10.65 | 18,514 |
| 2026-02-23 | €10.85 | €11.20 | €10.85 | €10.95 | 24,758 |
| 2026-02-20 | €11.04 | €11.04 | €10.51 | €10.73 | 6,436 |
| 2026-02-19 | €10.75 | €10.75 | €10.28 | €10.28 | 5,907 |
| 2026-02-18 | €10.63 | €10.76 | €10.63 | €10.72 | 10,552 |
| 2026-02-17 | €10.35 | €10.40 | €10.33 | €10.40 | 10,477 |
| 2026-02-16 | €10.33 | €10.35 | €10.29 | €10.31 | 1,669 |
| 2026-02-13 | €10.31 | €10.31 | €9.96 | €10.03 | 22,489 |
| 2026-02-12 | €10.59 | €10.62 | €10.33 | €10.23 | 7,635 |
| 2026-02-11 | €10.70 | €10.70 | €10.48 | €10.46 | 32,527 |
| 2026-02-10 | €10.88 | €11.04 | €10.84 | €10.79 | 22,645 |
| 2026-02-09 | €10.82 | €10.88 | €10.72 | €10.81 | 12,740 |
| 2026-02-06 | €10.36 | €10.66 | €10.32 | €10.62 | 13,728 |
| 2026-02-05 | €10.83 | €10.83 | €10.48 | €10.48 | 20,898 |
| 2026-02-04 | €10.65 | €10.89 | €10.56 | €10.69 | 53,183 |
| 2026-02-03 | €11.18 | €11.18 | €11.05 | €11.08 | 29,130 |
| 2026-02-02 | €10.67 | €11.04 | €10.67 | €11.02 | 25,435 |
| 2026-01-30 | €10.74 | €10.84 | €10.73 | €10.78 | 15,324 |
| 2026-01-29 | €10.61 | €10.83 | €10.59 | €10.62 | 9,774 |
| 2026-01-28 | €10.66 | €10.66 | €10.52 | €10.60 | 8,425 |
| 2026-01-27 | €10.74 | €10.80 | €10.70 | €10.78 | 6,424 |
| 2026-01-26 | €10.50 | €10.69 | €10.50 | €10.65 | 13,199 |
| 2026-01-23 | €10.85 | €10.85 | €10.48 | €10.46 | 20,019 |
| 2026-01-22 | €10.49 | €10.60 | €10.42 | €10.61 | 11,399 |
| 2026-01-21 | €10.31 | €10.34 | €10.17 | €10.34 | 28,476 |
| 2026-01-20 | €10.36 | €10.36 | €10.30 | €10.32 | 10,235 |
| 2026-01-19 | €10.70 | €10.70 | €10.28 | €10.49 | 9,741 |
| 2026-01-16 | €10.48 | €10.51 | €10.29 | €10.29 | 8,606 |
| 2026-01-15 | €10.52 | €10.63 | €10.49 | €10.56 | 12,611 |
| 2026-01-14 | €10.51 | €10.58 | €10.44 | €10.52 | 12,038 |
| 2026-01-13 | €10.44 | €10.78 | €10.38 | €10.78 | 17,387 |
| 2026-01-12 | €10.15 | €10.32 | €9.99 | €10.31 | 7,857 |
| 2026-01-09 | €10.25 | €10.25 | €10.17 | €10.24 | 12,531 |
| 2026-01-08 | €10.20 | €10.22 | €10.17 | €10.21 | 6,837 |
| 2026-01-07 | €10.49 | €10.49 | €10.12 | €10.12 | 11,295 |
| 2026-01-06 | €10.36 | €10.47 | €10.25 | €10.30 | 22,623 |
| 2026-01-05 | €10.34 | €10.37 | €10.16 | €10.33 | 16,976 |
| 2026-01-02 | €10.10 | €10.25 | €10.08 | €10.23 | 15,181 |
| 2025-12-30 | €10.00 | €10.15 | €10.00 | €10.15 | 9,443 |
| 2025-12-29 | €11.00 | €11.00 | €9.97 | €9.98 | 13,667 |
| 2025-12-23 | €9.99 | €10.00 | €9.86 | €10.00 | 9,407 |
| 2025-12-22 | €9.98 | €10.03 | €9.92 | €9.97 | 65,533 |
| 2025-12-19 | €9.98 | €10.03 | €9.90 | €10.01 | 20,905 |
| 2025-12-18 | €9.87 | €9.99 | €9.83 | €9.99 | 10,885 |
| 2025-12-17 | €9.95 | €9.96 | €9.85 | €9.88 | 7,929 |
| 2025-12-16 | €9.95 | €9.99 | €9.84 | €9.85 | 9,887 |
| 2025-12-15 | €9.82 | €9.87 | €9.78 | €9.87 | 4,699 |
| 2025-12-12 | €9.84 | €9.84 | €9.66 | €9.66 | 8,653 |
| 2025-12-11 | €9.59 | €9.80 | €9.59 | €9.77 | 29,104 |
| 2025-12-10 | €9.55 | €9.61 | €9.52 | €9.60 | 11,357 |
| 2025-12-09 | €9.56 | €9.56 | €9.49 | €9.55 | 8,763 |
| 2025-12-08 | €9.36 | €9.38 | €9.36 | €9.47 | 1,102 |
| 2025-12-05 | €9.60 | €9.62 | €9.48 | €9.46 | 8,520 |
| 2025-12-04 | €9.38 | €9.41 | €9.37 | €9.47 | 5,175 |
| 2025-12-03 | €9.44 | €9.49 | €9.40 | €9.32 | 15,587 |
| 2025-12-02 | €9.27 | €9.27 | €9.27 | €9.27 | 0 |
| 2025-12-01 | €9.22 | €9.28 | €9.22 | €9.27 | 3,995 |
| 2025-11-28 | €9.28 | €9.28 | €9.19 | €9.24 | 3,860 |
| 2025-11-27 | €9.20 | €9.28 | €9.19 | €9.26 | 1,390 |
| 2025-11-26 | €9.12 | €9.20 | €9.12 | €9.19 | 15,200 |
| 2025-11-25 | €8.90 | €8.90 | €8.90 | €9.04 | 100 |
| 2025-11-24 | €8.86 | €8.89 | €8.83 | €8.89 | 3,726 |
| 2025-11-21 | €8.81 | €8.87 | €8.81 | €8.82 | 7,067 |
| 2025-11-20 | €9.27 | €9.27 | €8.95 | €8.93 | 20,561 |
| 2025-11-19 | €8.75 | €8.94 | €8.75 | €8.93 | 17,562 |
| 2025-11-18 | €8.89 | €8.91 | €8.75 | €8.77 | 17,397 |
| 2025-11-17 | €9.27 | €9.28 | €9.07 | €9.09 | 35,788 |
| 2025-11-14 | €9.42 | €9.42 | €9.20 | €9.30 | 5,868 |
| 2025-11-13 | €9.57 | €9.59 | €9.54 | €9.54 | 4,180 |
| 2025-11-12 | €9.42 | €9.59 | €9.42 | €9.54 | 57,134 |
| 2025-11-11 | €9.19 | €9.31 | €9.16 | €9.31 | 7,689 |
| 2025-11-10 | €9.03 | €9.15 | €9.00 | €9.14 | 5,766 |
| 2025-11-07 | €8.99 | €8.99 | €8.86 | €8.83 | 5,102 |
| 2025-11-06 | €8.89 | €8.99 | €8.89 | €8.95 | 4,614 |
| 2025-11-05 | €8.73 | €8.85 | €8.73 | €8.86 | 9,570 |
| 2025-11-04 | €8.80 | €8.80 | €8.64 | €8.79 | 11,968 |
| 2025-11-03 | €8.77 | €8.89 | €8.77 | €8.84 | 7,306 |
| 2025-10-31 | €8.78 | €8.83 | €8.78 | €8.80 | 1,150 |
| 2025-10-30 | €8.79 | €8.79 | €8.62 | €8.74 | 27,333 |
| 2025-10-29 | €8.70 | €8.98 | €8.67 | €8.96 | 43,211 |
| 2025-10-28 | €8.56 | €8.64 | €8.51 | €8.61 | 4,369 |
| 2025-10-27 | €8.46 | €8.53 | €8.41 | €8.49 | 9,764 |
| 2025-10-24 | €8.42 | €8.42 | €8.33 | €8.37 | 2,131 |
| 2025-10-23 | €8.45 | €8.45 | €8.41 | €8.40 | 1,096 |
| 2025-10-22 | €8.38 | €8.47 | €8.37 | €8.38 | 2,740 |
| 2025-10-21 | €8.43 | €8.46 | €8.43 | €8.38 | 4,349 |
| 2025-10-20 | €8.41 | €8.49 | €8.40 | €8.45 | 8,680 |
| 2025-10-17 | €8.20 | €8.38 | €8.16 | €8.29 | 6,456 |
| 2025-10-16 | €8.46 | €8.50 | €8.45 | €8.56 | 2,428 |
| 2025-10-15 | €8.56 | €8.62 | €8.49 | €8.50 | 4,145 |
| 2025-10-14 | €8.55 | €8.55 | €8.45 | €8.51 | 7,926 |
| 2025-10-13 | €8.65 | €8.65 | €8.58 | €8.60 | 6,611 |
| 2025-10-10 | €8.57 | €8.75 | €8.54 | €8.56 | 21,398 |
| 2025-10-09 | €8.71 | €8.71 | €8.67 | €8.65 | 7,456 |