Snowflake Inc. (1SNOW) Price History
Daily open, high, low, close and volume for Snowflake Inc. (1SNOW) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €302.50 | €302.50 | €276.50 | €276.50 | 38 |
| 2026-10-15 | €293.50 | €293.50 | €286.00 | €291.50 | 431 |
| 2026-10-14 | €319.50 | €320.00 | €314.50 | €309.00 | 126 |
| 2026-10-13 | €320.50 | €321.00 | €319.50 | €319.50 | 159 |
| 2026-10-12 | €327.50 | €329.50 | €325.00 | €324.00 | 11 |
| 2026-10-09 | €309.00 | €320.50 | €307.50 | €320.00 | 12 |
| 2026-10-08 | €299.50 | €306.00 | €297.00 | €306.00 | 7 |
| 2026-10-07 | €301.00 | €301.00 | €298.00 | €300.50 | 189 |
| 2026-10-06 | €305.50 | €305.50 | €297.50 | €301.50 | 372 |
| 2026-10-05 | €305.00 | €305.00 | €305.00 | €303.00 | 1 |
| 2026-10-02 | €305.00 | €305.00 | €301.50 | €302.00 | 110 |
| 2026-10-01 | €304.00 | €304.00 | €304.00 | €302.00 | 6 |
| 2026-09-30 | €289.50 | €295.50 | €289.50 | €306.50 | 160 |
| 2026-09-29 | €290.50 | €292.00 | €288.50 | €288.50 | 50 |
| 2026-09-28 | €294.00 | €294.00 | €281.00 | €291.50 | 351 |
| 2026-09-25 | €295.00 | €297.50 | €295.00 | €298.00 | 45 |
| 2026-09-24 | €295.00 | €295.00 | €292.00 | €294.00 | 7 |
| 2026-09-23 | €296.50 | €296.50 | €294.00 | €300.00 | 10 |
| 2026-09-22 | €298.50 | €300.50 | €298.50 | €293.50 | 24 |
| 2026-09-21 | €292.00 | €292.00 | €290.50 | €292.00 | 5 |
| 2026-09-18 | €296.00 | €296.00 | €292.00 | €291.50 | 8 |
| 2026-09-17 | €291.00 | €291.00 | €288.50 | €299.50 | 5 |
| 2026-09-16 | €277.00 | €288.00 | €277.00 | €291.50 | 39 |
| 2026-09-15 | €287.00 | €287.00 | €283.00 | €280.00 | 88 |
| 2026-09-14 | €284.50 | €286.50 | €284.00 | €289.50 | 8 |
| 2026-09-11 | €284.50 | €284.50 | €282.00 | €282.50 | 27 |
| 2026-09-10 | €286.50 | €286.50 | €283.00 | €286.00 | 57 |
| 2026-09-09 | €287.50 | €289.50 | €285.50 | €288.50 | 155 |
| 2026-09-08 | €289.50 | €291.50 | €286.50 | €288.00 | 67 |
| 2026-09-07 | €291.00 | €292.00 | €290.00 | €292.00 | 9 |
| 2026-09-04 | €309.00 | €309.00 | €297.00 | €299.00 | 152 |
| 2026-09-03 | €328.00 | €330.00 | €315.00 | €315.50 | 1,439 |
| 2026-09-02 | €271.00 | €273.00 | €268.50 | €267.50 | 25 |
| 2026-09-01 | €287.00 | €288.00 | €282.00 | €278.00 | 18 |
| 2026-08-31 | €281.50 | €281.50 | €280.50 | €281.00 | 25 |
| 2026-08-28 | €282.00 | €285.00 | €281.00 | €287.00 | 54 |
| 2026-08-27 | €278.50 | €286.50 | €278.50 | €284.00 | 13 |
| 2026-08-26 | €270.00 | €270.50 | €264.50 | €270.00 | 21 |
| 2026-08-25 | €277.50 | €277.50 | €272.00 | €272.50 | 12 |
| 2026-08-24 | €283.00 | €286.50 | €281.50 | €279.00 | 45 |
| 2026-08-21 | €274.00 | €278.00 | €274.00 | €278.00 | 150 |
| 2026-08-20 | €275.00 | €275.00 | €275.00 | €274.00 | 3 |
| 2026-08-19 | €276.00 | €276.00 | €275.00 | €274.50 | 9 |
| 2026-08-18 | €285.00 | €286.50 | €278.50 | €280.00 | 157 |
| 2026-08-17 | €280.00 | €283.00 | €280.00 | €286.00 | 155 |
| 2026-08-14 | €291.50 | €291.50 | €290.00 | €285.00 | 30 |
| 2026-08-13 | €288.00 | €290.00 | €288.00 | €290.00 | 9 |
| 2026-08-12 | €290.00 | €293.00 | €288.50 | €292.50 | 101 |
| 2026-08-11 | €291.50 | €293.00 | €287.00 | €292.00 | 209 |
| 2026-08-10 | €284.00 | €289.50 | €284.00 | €289.00 | 95 |
| 2026-08-07 | €276.00 | €280.50 | €276.00 | €279.50 | 80 |
| 2026-08-06 | €273.50 | €276.50 | €257.50 | €277.50 | 629 |
| 2026-08-05 | €276.00 | €280.00 | €275.00 | €276.50 | 71 |
| 2026-08-04 | €267.00 | €275.00 | €264.00 | €275.00 | 140 |
| 2026-08-03 | €258.00 | €269.50 | €258.00 | €273.00 | 63 |
| 2026-07-31 | €264.00 | €264.00 | €256.50 | €258.00 | 93 |
| 2026-07-30 | €251.50 | €252.00 | €249.50 | €253.00 | 318 |
| 2026-07-29 | €242.00 | €248.00 | €242.00 | €246.50 | 160 |
| 2026-07-28 | €240.50 | €242.50 | €225.50 | €242.00 | 389 |
| 2026-07-27 | €238.50 | €243.50 | €238.50 | €235.00 | 205 |
| 2026-07-24 | €233.50 | €235.00 | €233.50 | €237.50 | 171 |
| 2026-07-23 | €238.50 | €242.50 | €232.00 | €230.00 | 208 |
| 2026-07-22 | €237.00 | €237.00 | €230.50 | €235.00 | 57 |
| 2026-07-21 | €239.50 | €245.00 | €237.50 | €238.50 | 183 |
| 2026-07-20 | €239.50 | €239.50 | €237.00 | €238.50 | 3 |
| 2026-07-17 | €230.50 | €231.00 | €228.50 | €232.00 | 666 |
| 2026-07-16 | €237.50 | €237.50 | €236.00 | €238.00 | 91 |
| 2026-07-15 | €243.00 | €243.50 | €234.50 | €235.50 | 149 |
| 2026-07-14 | €235.00 | €239.50 | €223.50 | €239.00 | 120 |
| 2026-07-13 | €230.00 | €239.50 | €229.00 | €239.50 | 227 |
| 2026-07-10 | €233.00 | €236.00 | €227.50 | €228.00 | 299 |
| 2026-07-09 | €225.00 | €225.00 | €222.50 | €231.50 | 69 |
| 2026-07-08 | €230.50 | €230.50 | €224.50 | €227.50 | 53 |
| 2026-07-07 | €229.00 | €236.50 | €229.00 | €236.50 | 240 |
| 2026-07-06 | €226.50 | €232.00 | €225.50 | €232.00 | 381 |
| 2026-07-03 | €225.00 | €225.50 | €222.00 | €223.50 | 32 |
| 2026-07-02 | €229.00 | €229.00 | €226.00 | €226.00 | 96 |
| 2026-07-01 | €223.00 | €229.50 | €223.00 | €229.50 | 165 |
| 2026-06-30 | €219.50 | €220.50 | €218.00 | €220.50 | 49 |
| 2026-06-29 | €219.50 | €224.00 | €218.50 | €220.50 | 217 |
| 2026-06-26 | €198.60 | €207.00 | €197.00 | €207.50 | 473 |
| 2026-06-25 | €199.00 | €200.50 | €193.00 | €199.40 | 47 |
| 2026-06-24 | €201.50 | €202.50 | €201.50 | €205.00 | 405 |
| 2026-06-23 | €194.40 | €198.20 | €194.40 | €201.00 | 234 |
| 2026-06-22 | €202.00 | €209.50 | €200.50 | €203.50 | 245 |
| 2026-06-19 | €207.00 | €207.00 | €198.60 | €201.50 | 109 |
| 2026-06-18 | €203.00 | €205.50 | €192.40 | €199.40 | 373 |
| 2026-06-17 | €206.00 | €206.00 | €202.50 | €206.00 | 76 |
| 2026-06-16 | €207.00 | €211.00 | €206.00 | €208.00 | 41 |
| 2026-06-15 | €204.50 | €210.00 | €199.00 | €209.50 | 342 |
| 2026-06-12 | €208.50 | €210.50 | €205.50 | €206.50 | 172 |
| 2026-06-11 | €210.50 | €210.50 | €204.50 | €207.00 | 62 |
| 2026-06-10 | €204.50 | €213.00 | €202.50 | €211.50 | 211 |
| 2026-06-09 | €207.50 | €212.50 | €203.50 | €203.50 | 172 |
| 2026-06-08 | €204.50 | €213.00 | €204.50 | €211.00 | 196 |
| 2026-06-05 | €208.50 | €212.50 | €205.00 | €205.00 | 532 |
| 2026-06-04 | €206.50 | €217.00 | €205.50 | €216.00 | 376 |
| 2026-06-03 | €222.00 | €226.50 | €212.50 | €213.50 | 1,400 |
| 2026-06-02 | €238.00 | €238.50 | €218.50 | €221.00 | 701 |
| 2026-06-01 | €224.00 | €241.50 | €222.50 | €241.50 | 1,319 |
| 2026-05-29 | €209.00 | €217.50 | €206.00 | €214.50 | 1,762 |
| 2026-05-28 | €204.50 | €209.50 | €198.00 | €204.00 | 2,985 |
| 2026-05-27 | €151.20 | €153.60 | €150.40 | €152.20 | 139 |
| 2026-05-26 | €149.40 | €155.20 | €149.00 | €153.80 | 758 |
| 2026-05-25 | €148.20 | €151.80 | €148.20 | €151.80 | 354 |
| 2026-05-22 | €145.00 | €148.40 | €143.40 | €148.20 | 241 |
| 2026-05-21 | €141.60 | €141.80 | €140.00 | €141.00 | 42 |
| 2026-05-20 | €145.60 | €145.60 | €140.80 | €142.20 | 530 |
| 2026-05-19 | €141.60 | €151.60 | €141.60 | €145.80 | 809 |
| 2026-05-18 | €136.80 | €140.40 | €136.20 | €137.40 | 736 |
| 2026-05-15 | €128.80 | €136.40 | €128.80 | €135.80 | 133 |
| 2026-05-14 | €131.20 | €131.20 | €127.80 | €130.40 | 222 |
| 2026-05-13 | €130.80 | €131.40 | €128.80 | €131.00 | 133 |
| 2026-05-12 | €128.80 | €131.00 | €128.80 | €128.60 | 27 |
| 2026-05-11 | €129.20 | €129.20 | €127.20 | €128.60 | 99 |
| 2026-05-08 | €130.80 | €131.80 | €123.60 | €125.20 | 407 |
| 2026-05-07 | €119.60 | €132.00 | €119.60 | €130.80 | 2,336 |
| 2026-05-06 | €121.00 | €121.00 | €117.40 | €117.80 | 349 |
| 2026-05-05 | €124.60 | €125.60 | €120.60 | €122.60 | 445 |
| 2026-05-04 | €121.00 | €127.20 | €120.20 | €124.80 | 468 |
| 2026-04-30 | €119.80 | €120.80 | €115.60 | €117.20 | 38 |
| 2026-04-29 | €121.40 | €121.40 | €121.40 | €121.40 | 0 |
| 2026-04-28 | €122.60 | €123.00 | €122.40 | €121.40 | 122 |
| 2026-04-27 | €119.80 | €123.00 | €119.00 | €122.80 | 1,007 |
| 2026-04-24 | €121.40 | €121.40 | €115.60 | €117.80 | 124 |
| 2026-04-23 | €129.20 | €129.40 | €123.80 | €124.20 | 198 |
| 2026-04-22 | €130.00 | €132.80 | €129.60 | €132.00 | 187 |
| 2026-04-21 | €128.60 | €130.00 | €128.00 | €129.00 | 47 |
| 2026-04-20 | €120.60 | €125.20 | €118.00 | €126.00 | 605 |
| 2026-04-17 | €123.80 | €124.20 | €122.20 | €122.80 | 307 |
| 2026-04-16 | €125.80 | €126.40 | €122.80 | €124.40 | 71 |
| 2026-04-15 | €115.80 | €119.60 | €115.80 | €119.40 | 192 |
| 2026-04-14 | €114.40 | €115.80 | €114.00 | €115.00 | 626 |
| 2026-04-13 | €103.20 | €108.20 | €103.00 | €110.60 | 829 |
| 2026-04-10 | €113.20 | €114.00 | €104.20 | €104.20 | 803 |
| 2026-04-09 | €129.60 | €129.60 | €117.00 | €117.20 | 673 |
| 2026-04-08 | €132.20 | €132.80 | €130.60 | €131.00 | 58 |
| 2026-04-07 | €132.06 | €132.06 | €132.06 | €132.06 | 0 |
| 2026-04-02 | €129.26 | €129.26 | €129.26 | €132.06 | 5 |
| 2026-04-01 | €130.86 | €133.16 | €128.56 | €133.16 | 176 |
| 2026-03-31 | €127.74 | €130.88 | €127.74 | €129.50 | 37 |
| 2026-03-30 | €132.84 | €132.84 | €132.84 | €137.38 | 13 |
| 2026-03-27 | €139.28 | €139.28 | €131.92 | €132.16 | 88 |
| 2026-03-26 | €137.82 | €137.82 | €137.82 | €140.36 | 50 |
| 2026-03-25 | €138.30 | €138.78 | €138.30 | €138.34 | 19 |
| 2026-03-24 | €146.20 | €146.20 | €141.78 | €142.24 | 37 |
| 2026-03-23 | €142.38 | €151.70 | €142.26 | €149.76 | 50 |
| 2026-03-20 | €149.98 | €149.98 | €148.46 | €147.50 | 33 |
| 2026-03-19 | €151.40 | €151.40 | €151.34 | €150.00 | 19 |
| 2026-03-18 | €152.24 | €152.24 | €152.24 | €151.92 | 2 |
| 2026-03-17 | €152.00 | €152.00 | €152.00 | €152.00 | 0 |
| 2026-03-16 | €157.60 | €157.60 | €152.00 | €152.00 | 8 |
| 2026-03-13 | €154.30 | €154.30 | €154.30 | €154.30 | 0 |
| 2026-03-12 | €154.30 | €154.30 | €154.30 | €154.30 | 0 |
| 2026-03-11 | €156.84 | €156.86 | €156.00 | €154.30 | 200 |
| 2026-03-10 | €155.30 | €155.30 | €155.30 | €155.30 | 0 |
| 2026-03-09 | €153.88 | €156.00 | €153.88 | €155.30 | 17 |
| 2026-03-06 | €155.28 | €155.28 | €155.28 | €155.54 | 4 |
| 2026-03-05 | €145.00 | €145.86 | €145.00 | €150.84 | 8 |
| 2026-03-04 | €141.46 | €143.56 | €141.46 | €145.00 | 288 |
| 2026-03-03 | €142.12 | €142.12 | €142.12 | €141.92 | 7 |
| 2026-03-02 | €138.72 | €144.88 | €138.72 | €144.44 | 32 |
| 2026-02-27 | €146.24 | €146.24 | €140.18 | €140.32 | 28 |
| 2026-02-26 | €143.24 | €153.38 | €143.24 | €146.92 | 199 |
| 2026-02-25 | €137.38 | €139.06 | €136.46 | €141.12 | 36 |
| 2026-02-24 | €134.20 | €136.38 | €133.00 | €136.38 | 411 |
| 2026-02-23 | €146.40 | €147.78 | €136.08 | €134.48 | 162 |
| 2026-02-20 | €152.92 | €156.00 | €152.92 | €152.18 | 77 |
| 2026-02-19 | €150.60 | €150.60 | €149.18 | €151.16 | 38 |
| 2026-02-18 | €145.48 | €145.48 | €145.48 | €149.72 | 34 |
| 2026-02-17 | €149.00 | €149.00 | €147.74 | €147.74 | 148 |
| 2026-02-16 | €152.52 | €152.52 | €152.52 | €152.52 | 0 |
| 2026-02-13 | €145.68 | €153.16 | €142.90 | €152.52 | 271 |
| 2026-02-12 | €151.76 | €152.02 | €143.28 | €143.28 | 140 |
| 2026-02-11 | €154.68 | €154.68 | €147.26 | €147.58 | 30 |
| 2026-02-10 | €153.12 | €153.34 | €151.00 | €153.76 | 203 |
| 2026-02-09 | €143.70 | €146.74 | €141.88 | €146.86 | 180 |
| 2026-02-06 | €132.32 | €142.54 | €132.32 | €142.54 | 321 |
| 2026-02-05 | €140.32 | €141.18 | €131.12 | €137.72 | 111 |
| 2026-02-04 | €145.68 | €146.42 | €139.00 | €140.32 | 238 |
| 2026-02-03 | €164.02 | €164.02 | €161.34 | €146.08 | 126 |
| 2026-02-02 | €164.18 | €170.68 | €162.26 | €165.84 | 181 |
| 2026-01-30 | €165.22 | €167.48 | €165.22 | €167.48 | 45 |
| 2026-01-29 | €173.72 | €173.72 | €166.00 | €167.88 | 398 |
| 2026-01-28 | €179.24 | €182.04 | €179.24 | €181.32 | 84 |
| 2026-01-27 | €177.18 | €177.74 | €177.18 | €178.14 | 12 |
| 2026-01-26 | €177.48 | €178.20 | €177.48 | €177.18 | 160 |
| 2026-01-23 | €179.02 | €179.02 | €178.94 | €177.92 | 45 |
| 2026-01-22 | €178.46 | €178.46 | €178.46 | €178.46 | 0 |
| 2026-01-21 | €175.14 | €179.28 | €175.14 | €178.46 | 62 |
| 2026-01-20 | €175.46 | €176.90 | €174.20 | €176.32 | 127 |
| 2026-01-19 | €176.38 | €177.80 | €176.12 | €176.32 | 83 |
| 2026-01-16 | €179.54 | €181.98 | €179.54 | €184.68 | 113 |
| 2026-01-15 | €178.00 | €178.90 | €178.00 | €177.96 | 20 |
| 2026-01-14 | €178.56 | €178.56 | €177.84 | €177.16 | 117 |
| 2026-01-13 | €188.52 | €188.52 | €180.00 | €180.80 | 47 |
| 2026-01-12 | €182.72 | €185.12 | €182.72 | €189.54 | 313 |
| 2026-01-09 | €192.70 | €192.70 | €189.10 | €189.66 | 32 |
| 2026-01-08 | €199.84 | €200.25 | €193.76 | €193.76 | 221 |
| 2026-01-07 | €199.22 | €199.22 | €199.22 | €200.25 | 21 |
| 2026-01-06 | €192.52 | €195.92 | €191.40 | €193.46 | 243 |
| 2026-01-05 | €187.18 | €187.18 | €187.18 | €193.58 | 7 |
| 2026-01-02 | €189.42 | €189.42 | €189.42 | €184.66 | 20 |
| 2025-12-30 | €190.00 | €190.00 | €190.00 | €190.00 | 0 |
| 2025-12-29 | €199.00 | €199.58 | €190.00 | €190.00 | 141 |
| 2025-12-23 | €190.92 | €190.92 | €190.92 | €188.42 | 17 |
| 2025-12-22 | €190.66 | €190.98 | €190.66 | €192.08 | 112 |
| 2025-12-19 | €190.26 | €191.18 | €189.48 | €189.12 | 96 |
| 2025-12-18 | €188.00 | €188.00 | €188.00 | €188.00 | 0 |
| 2025-12-17 | €186.30 | €186.30 | €186.30 | €188.00 | 25 |
| 2025-12-16 | €181.28 | €186.02 | €180.60 | €186.10 | 27 |
| 2025-12-15 | €186.84 | €187.18 | €182.24 | €182.10 | 240 |
| 2025-12-12 | €180.66 | €188.56 | €180.66 | €184.64 | 25 |
| 2025-12-11 | €183.64 | €185.36 | €183.64 | €184.32 | 39 |
| 2025-12-10 | €190.44 | €191.76 | €187.24 | €187.82 | 338 |
| 2025-12-09 | €194.66 | €194.66 | €192.00 | €192.28 | 133 |
| 2025-12-08 | €195.28 | €195.28 | €195.28 | €194.64 | 2 |
| 2025-12-05 | €202.00 | €202.70 | €196.52 | €196.60 | 186 |
| 2025-12-04 | €206.70 | €207.55 | €201.50 | €201.60 | 320 |
| 2025-12-03 | €226.45 | €227.40 | €223.00 | €226.75 | 267 |
| 2025-12-02 | €227.45 | €227.45 | €227.45 | €222.95 | 15 |
| 2025-12-01 | €216.00 | €216.00 | €216.00 | €215.15 | 70 |
| 2025-11-28 | €215.70 | €215.70 | €215.70 | €215.70 | 0 |
| 2025-11-27 | €212.65 | €214.75 | €212.65 | €215.70 | 27 |
| 2025-11-26 | €212.50 | €212.50 | €212.50 | €212.50 | 0 |
| 2025-11-25 | €208.45 | €212.50 | €208.00 | €212.50 | 59 |
| 2025-11-24 | €204.15 | €210.25 | €204.15 | €211.05 | 63 |
| 2025-11-21 | €211.20 | €213.15 | €202.40 | €201.80 | 330 |
| 2025-11-20 | €225.40 | €225.65 | €223.85 | €220.50 | 54 |
| 2025-11-19 | €218.70 | €218.70 | €218.70 | €218.70 | 0 |
| 2025-11-18 | €217.05 | €217.45 | €214.05 | €218.70 | 95 |
| 2025-11-17 | €222.80 | €222.80 | €222.80 | €220.75 | 20 |
| 2025-11-14 | €209.65 | €220.00 | €209.65 | €222.65 | 85 |
| 2025-11-13 | €230.55 | €230.55 | €229.00 | €224.40 | 19 |
| 2025-11-12 | €235.00 | €235.00 | €234.15 | €232.45 | 15 |
| 2025-11-11 | €230.30 | €230.30 | €230.30 | €231.70 | 3 |
| 2025-11-10 | €233.00 | €233.90 | €232.55 | €233.90 | 71 |
| 2025-11-07 | €229.25 | €229.25 | €222.30 | €223.00 | 87 |
| 2025-11-06 | €230.00 | €230.00 | €229.55 | €228.95 | 39 |
| 2025-11-05 | €227.60 | €233.15 | €225.65 | €233.45 | 186 |
| 2025-11-04 | €232.90 | €240.00 | €232.90 | €232.45 | 116 |
| 2025-11-03 | €238.40 | €244.40 | €238.00 | €241.15 | 215 |
| 2025-10-31 | €239.30 | €239.75 | €231.50 | €232.35 | 70 |
| 2025-10-30 | €231.65 | €231.65 | €230.60 | €234.70 | 28 |
| 2025-10-29 | €231.10 | €233.20 | €230.00 | €232.20 | 79 |
| 2025-10-28 | €228.00 | €231.35 | €228.00 | €231.80 | 11 |
| 2025-10-27 | €224.25 | €230.00 | €224.15 | €228.00 | 195 |
| 2025-10-24 | €220.55 | €220.55 | €219.50 | €219.05 | 176 |
| 2025-10-23 | €211.30 | €215.30 | €211.30 | €215.30 | 22 |
| 2025-10-22 | €212.50 | €212.50 | €212.50 | €207.60 | 8 |
| 2025-10-21 | €210.10 | €213.45 | €210.10 | €213.45 | 6 |
| 2025-10-20 | €207.60 | €208.75 | €207.60 | €208.50 | 74 |
| 2025-10-17 | €199.04 | €205.35 | €198.86 | €204.95 | 155 |
| 2025-10-16 | €208.60 | €221.65 | €208.30 | €208.30 | 48 |