Teradyne, Inc. (1TER) Price History
Daily open, high, low, close and volume for Teradyne, Inc. (1TER) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €363.15 | €364.50 | €362.05 | €359.60 | 138 |
| 2026-10-08 | €362.45 | €365.00 | €354.25 | €362.15 | 305 |
| 2026-10-07 | €378.75 | €380.15 | €361.75 | €364.35 | 168 |
| 2026-10-06 | €398.40 | €401.00 | €387.45 | €384.45 | 172 |
| 2026-10-05 | €404.00 | €404.00 | €395.50 | €397.00 | 305 |
| 2026-10-02 | €373.00 | €395.50 | €373.00 | €395.45 | 364 |
| 2026-10-01 | €369.30 | €369.35 | €355.95 | €366.00 | 107 |
| 2026-09-30 | €353.75 | €353.75 | €346.80 | €351.65 | 33 |
| 2026-09-29 | €355.00 | €361.30 | €353.50 | €357.30 | 166 |
| 2026-09-28 | €345.45 | €345.45 | €339.95 | €340.00 | 16 |
| 2026-09-25 | €347.15 | €350.00 | €342.50 | €344.40 | 92 |
| 2026-09-24 | €331.45 | €333.60 | €331.45 | €332.80 | 43 |
| 2026-09-23 | €346.30 | €349.30 | €334.70 | €337.60 | 59 |
| 2026-09-22 | €328.00 | €340.00 | €328.00 | €339.75 | 86 |
| 2026-09-21 | €326.95 | €331.00 | €326.90 | €333.50 | 222 |
| 2026-09-18 | €309.20 | €315.70 | €309.00 | €316.00 | 36 |
| 2026-09-17 | €303.45 | €309.05 | €303.45 | €312.35 | 26 |
| 2026-09-16 | €292.95 | €301.50 | €292.95 | €299.80 | 99 |
| 2026-09-15 | €287.25 | €288.90 | €285.20 | €285.20 | 25 |
| 2026-09-14 | €300.15 | €300.15 | €290.00 | €292.65 | 84 |
| 2026-09-11 | €327.40 | €328.00 | €325.60 | €331.60 | 114 |
| 2026-09-10 | €326.85 | €328.95 | €316.70 | €319.25 | 85 |
| 2026-09-09 | €323.30 | €326.55 | €313.75 | €323.40 | 49 |
| 2026-09-08 | €313.00 | €322.85 | €313.00 | €323.75 | 55 |
| 2026-09-07 | €310.45 | €315.65 | €306.00 | €308.95 | 46 |
| 2026-09-04 | €298.80 | €306.25 | €298.10 | €304.50 | 50 |
| 2026-09-03 | €296.35 | €296.50 | €287.35 | €293.05 | 49 |
| 2026-09-02 | €287.70 | €295.70 | €285.00 | €295.85 | 62 |
| 2026-09-01 | €300.00 | €300.00 | €285.00 | €288.05 | 74 |
| 2026-08-31 | €304.90 | €311.50 | €303.00 | €303.65 | 39 |
| 2026-08-28 | €315.00 | €315.30 | €311.85 | €311.85 | 33 |
| 2026-08-27 | €321.35 | €324.00 | €315.15 | €315.15 | 62 |
| 2026-08-26 | €315.00 | €315.80 | €315.00 | €312.65 | 15 |
| 2026-08-25 | €318.20 | €321.70 | €310.40 | €315.90 | 45 |
| 2026-08-24 | €312.00 | €312.95 | €300.55 | €303.75 | 74 |
| 2026-08-21 | €327.75 | €328.65 | €315.00 | €316.05 | 138 |
| 2026-08-20 | €335.10 | €335.10 | €320.00 | €326.10 | 133 |
| 2026-08-19 | €345.95 | €354.70 | €324.00 | €329.15 | 331 |
| 2026-08-18 | €376.45 | €376.45 | €343.30 | €346.75 | 200 |
| 2026-08-17 | €367.00 | €372.70 | €365.80 | €373.70 | 72 |
| 2026-08-14 | €356.65 | €359.50 | €345.90 | €345.90 | 169 |
| 2026-08-13 | €351.75 | €360.80 | €346.05 | €363.90 | 373 |
| 2026-08-12 | €336.05 | €351.25 | €336.05 | €353.10 | 186 |
| 2026-08-11 | €319.30 | €328.80 | €319.30 | €328.80 | 77 |
| 2026-08-10 | €332.10 | €332.10 | €317.90 | €318.80 | 177 |
| 2026-08-07 | €338.15 | €348.85 | €325.65 | €332.15 | 439 |
| 2026-08-06 | €334.10 | €340.45 | €333.40 | €340.45 | 11 |
| 2026-08-05 | €356.65 | €356.65 | €344.45 | €340.15 | 183 |
| 2026-08-04 | €322.00 | €351.75 | €322.00 | €350.65 | 206 |
| 2026-08-03 | €321.00 | €321.00 | €306.90 | €312.35 | 165 |
| 2026-07-31 | €328.75 | €340.00 | €323.05 | €321.60 | 108 |
| 2026-07-30 | €287.70 | €313.85 | €285.55 | €309.05 | 133 |
| 2026-07-29 | €310.50 | €321.00 | €293.50 | €295.25 | 706 |
| 2026-07-28 | €286.65 | €286.65 | €264.55 | €272.15 | 149 |
| 2026-07-27 | €318.50 | €321.55 | €284.15 | €284.15 | 476 |
| 2026-07-24 | €326.75 | €326.85 | €310.05 | €314.25 | 89 |
| 2026-07-23 | €324.65 | €327.60 | €317.90 | €323.60 | 57 |
| 2026-07-22 | €319.50 | €322.20 | €313.45 | €328.10 | 117 |
| 2026-07-21 | €303.60 | €330.00 | €303.60 | €328.60 | 197 |
| 2026-07-20 | €282.80 | €302.80 | €282.80 | €297.25 | 33 |
| 2026-07-17 | €271.75 | €278.00 | €260.00 | €272.60 | 442 |
| 2026-07-16 | €296.40 | €296.40 | €284.45 | €288.35 | 44 |
| 2026-07-15 | €323.55 | €323.70 | €298.00 | €293.90 | 95 |
| 2026-07-14 | €306.70 | €319.95 | €306.70 | €314.30 | 145 |
| 2026-07-13 | €303.45 | €304.70 | €301.65 | €303.85 | 117 |
| 2026-07-10 | €317.35 | €325.80 | €307.00 | €312.85 | 225 |
| 2026-07-09 | €313.80 | €334.15 | €313.80 | €327.00 | 88 |
| 2026-07-08 | €300.40 | €307.20 | €288.00 | €295.75 | 194 |
| 2026-07-07 | €324.80 | €325.65 | €288.00 | €291.20 | 239 |
| 2026-07-06 | €335.35 | €349.60 | €332.80 | €344.60 | 414 |
| 2026-07-03 | €334.40 | €351.65 | €334.40 | €347.65 | 89 |
| 2026-07-02 | €369.45 | €381.80 | €335.45 | €340.25 | 292 |
| 2026-07-01 | €421.25 | €421.25 | €380.55 | €385.60 | 237 |
| 2026-06-30 | €406.40 | €423.40 | €404.85 | €417.40 | 534 |
| 2026-06-29 | €388.50 | €399.50 | €359.90 | €397.60 | 417 |
| 2026-06-26 | €404.60 | €406.10 | €371.30 | €380.75 | 185 |
| 2026-06-25 | €392.70 | €399.30 | €384.25 | €397.80 | 534 |
| 2026-06-24 | €376.75 | €379.50 | €374.70 | €374.70 | 73 |
| 2026-06-23 | €382.00 | €382.00 | €361.45 | €361.90 | 1,013 |
| 2026-06-22 | €382.35 | €395.55 | €380.35 | €390.95 | 220 |
| 2026-06-19 | €394.00 | €394.00 | €363.65 | €385.15 | 154 |
| 2026-06-18 | €369.30 | €375.70 | €369.30 | €375.70 | 65 |
| 2026-06-17 | €359.35 | €378.30 | €359.35 | €365.80 | 477 |
| 2026-06-16 | €371.95 | €375.75 | €364.70 | €364.70 | 162 |
| 2026-06-15 | €364.70 | €370.80 | €361.95 | €370.25 | 184 |
| 2026-06-12 | €332.50 | €348.85 | €323.95 | €349.80 | 109 |
| 2026-06-11 | €311.00 | €321.70 | €311.00 | €316.20 | 72 |
| 2026-06-10 | €315.00 | €315.00 | €304.30 | €304.65 | 35 |
| 2026-06-09 | €327.90 | €333.95 | €323.95 | €315.40 | 57 |
| 2026-06-08 | €315.20 | €321.70 | €315.20 | €326.10 | 83 |
| 2026-06-05 | €340.80 | €341.10 | €327.05 | €327.55 | 103 |
| 2026-06-04 | €347.90 | €349.50 | €343.00 | €348.85 | 277 |
| 2026-06-03 | €334.00 | €354.60 | €334.00 | €352.75 | 82 |
| 2026-06-02 | €321.60 | €335.75 | €315.80 | €335.25 | 117 |
| 2026-06-01 | €325.05 | €325.20 | €315.00 | €317.15 | 188 |
| 2026-05-29 | €329.45 | €344.70 | €316.25 | €317.85 | 791 |
| 2026-05-28 | €322.30 | €322.60 | €315.40 | €329.20 | 95 |
| 2026-05-27 | €335.50 | €353.50 | €315.00 | €317.35 | 600 |
| 2026-05-26 | €315.35 | €331.00 | €314.55 | €329.10 | 42 |
| 2026-05-25 | €314.00 | €314.65 | €311.60 | €317.85 | 82 |
| 2026-05-22 | €308.65 | €310.00 | €302.60 | €306.40 | 35 |
| 2026-05-21 | €294.50 | €303.00 | €293.05 | €304.20 | 137 |
| 2026-05-20 | €284.00 | €288.35 | €282.00 | €293.55 | 40 |
| 2026-05-19 | €270.20 | €276.35 | €270.20 | €271.50 | 65 |
| 2026-05-18 | €287.70 | €293.80 | €278.40 | €277.60 | 85 |
| 2026-05-15 | €298.30 | €298.35 | €290.00 | €295.55 | 180 |
| 2026-05-14 | €318.95 | €318.95 | €309.00 | €309.40 | 101 |
| 2026-05-13 | €309.80 | €313.60 | €299.55 | €306.05 | 259 |
| 2026-05-12 | €305.15 | €306.80 | €291.30 | €290.75 | 287 |
| 2026-05-11 | €305.00 | €307.35 | €302.05 | €301.65 | 258 |
| 2026-05-08 | €305.65 | €312.60 | €302.90 | €303.25 | 161 |
| 2026-05-07 | €326.15 | €326.85 | €302.40 | €306.25 | 584 |
| 2026-05-06 | €307.10 | €321.00 | €307.10 | €320.30 | 537 |
| 2026-05-05 | €292.65 | €306.60 | €292.65 | €307.15 | 107 |
| 2026-05-04 | €300.40 | €300.40 | €289.45 | €291.20 | 568 |
| 2026-04-30 | €264.60 | €299.80 | €264.60 | €299.55 | 651 |
| 2026-04-29 | €300.15 | €310.20 | €265.15 | €272.60 | 1,411 |
| 2026-04-28 | €341.35 | €344.20 | €321.30 | €322.70 | 362 |
| 2026-04-27 | €352.25 | €362.20 | €333.70 | €337.80 | 109 |
| 2026-04-24 | €348.00 | €354.80 | €346.60 | €354.80 | 422 |
| 2026-04-23 | €327.65 | €343.00 | €327.65 | €343.15 | 119 |
| 2026-04-22 | €328.90 | €333.95 | €322.00 | €325.75 | 337 |
| 2026-04-21 | €322.65 | €328.50 | €321.90 | €324.05 | 103 |
| 2026-04-20 | €319.00 | €323.25 | €319.00 | €319.80 | 191 |
| 2026-04-17 | €312.60 | €321.10 | €311.35 | €319.25 | 276 |
| 2026-04-16 | €312.10 | €312.10 | €308.25 | €310.40 | 80 |
| 2026-04-15 | €308.95 | €308.95 | €305.20 | €304.60 | 76 |
| 2026-04-14 | €314.95 | €317.80 | €309.70 | €311.40 | 397 |
| 2026-04-13 | €312.35 | €313.05 | €309.10 | €311.60 | 317 |
| 2026-04-10 | €312.20 | €317.65 | €312.20 | €316.40 | 166 |
| 2026-04-09 | €305.65 | €314.00 | €300.45 | €308.10 | 234 |
| 2026-04-08 | €297.10 | €300.60 | €291.10 | €296.95 | 343 |
| 2026-04-07 | €269.80 | €274.20 | €266.55 | €271.85 | 270 |
| 2026-04-02 | €262.25 | €268.15 | €253.20 | €266.55 | 337 |
| 2026-04-01 | €261.15 | €267.70 | €260.75 | €268.85 | 154 |
| 2026-03-31 | €245.80 | €248.55 | €243.00 | €246.00 | 307 |
| 2026-03-30 | €257.70 | €262.60 | €241.00 | €240.80 | 215 |
| 2026-03-27 | €255.95 | €260.75 | €254.25 | €259.65 | 361 |
| 2026-03-26 | €272.50 | €275.25 | €261.85 | €264.20 | 430 |
| 2026-03-25 | €280.55 | €283.85 | €271.35 | €278.75 | 232 |
| 2026-03-24 | €265.00 | €279.20 | €261.20 | €276.75 | 257 |
| 2026-03-23 | €247.25 | €268.15 | €247.25 | €260.90 | 499 |
| 2026-03-20 | €252.10 | €252.10 | €252.05 | €254.15 | 39 |
| 2026-03-19 | €263.50 | €263.50 | €263.50 | €263.50 | 0 |
| 2026-03-18 | €267.15 | €267.15 | €264.50 | €263.50 | 22 |
| 2026-03-17 | €255.35 | €259.05 | €252.70 | €254.60 | 363 |
| 2026-03-16 | €262.60 | €262.60 | €258.40 | €257.95 | 28 |
| 2026-03-13 | €252.10 | €255.30 | €250.50 | €250.45 | 295 |
| 2026-03-12 | €259.95 | €260.70 | €247.65 | €253.15 | 64 |
| 2026-03-11 | €259.45 | €268.80 | €256.75 | €267.75 | 568 |
| 2026-03-10 | €259.25 | €261.80 | €259.20 | €261.95 | 35 |
| 2026-03-09 | €226.60 | €247.80 | €226.60 | €248.85 | 510 |
| 2026-03-06 | €259.70 | €260.00 | €247.55 | €248.05 | 398 |
| 2026-03-05 | €266.30 | €266.30 | €259.95 | €262.90 | 230 |
| 2026-03-04 | €258.90 | €268.90 | €258.90 | €259.95 | 660 |
| 2026-03-03 | €271.60 | €271.60 | €257.60 | €265.20 | 183 |
| 2026-03-02 | €265.45 | €274.90 | €255.50 | €274.15 | 1,050 |
| 2026-02-27 | €278.20 | €278.20 | €268.85 | €269.65 | 430 |
| 2026-02-26 | €294.20 | €296.00 | €285.50 | €286.90 | 231 |
| 2026-02-25 | €283.25 | €286.00 | €282.15 | €288.60 | 98 |
| 2026-02-24 | €275.30 | €280.70 | €272.65 | €279.40 | 157 |
| 2026-02-23 | €274.50 | €274.50 | €271.90 | €264.95 | 18 |
| 2026-02-20 | €269.65 | €275.45 | €269.65 | €274.40 | 88 |
| 2026-02-19 | €272.00 | €272.20 | €266.75 | €269.45 | 369 |
| 2026-02-18 | €260.20 | €264.40 | €260.20 | €271.70 | 62 |
| 2026-02-17 | €205.25 | €205.25 | €205.25 | €205.25 | 0 |
| 2026-02-16 | €264.90 | €272.05 | €260.30 | €205.25 | 55 |
| 2026-02-13 | €260.20 | €264.70 | €260.20 | €264.90 | 65 |
| 2026-02-12 | €269.75 | €279.55 | €265.85 | €269.10 | 333 |
| 2026-02-11 | €257.60 | €269.70 | €255.35 | €268.20 | 331 |
| 2026-02-10 | €264.70 | €265.00 | €251.50 | €255.05 | 212 |
| 2026-02-09 | €253.30 | €263.90 | €248.40 | €263.25 | 518 |
| 2026-02-06 | €226.75 | €247.80 | €225.70 | €248.25 | 1,031 |
| 2026-02-05 | €232.55 | €235.70 | €223.45 | €233.00 | 590 |
| 2026-02-04 | €243.30 | €249.65 | €232.00 | €231.35 | 724 |
| 2026-02-03 | €257.55 | €263.25 | €227.60 | €235.75 | 1,890 |
| 2026-02-02 | €196.64 | €213.25 | €196.00 | €213.50 | 215 |
| 2026-01-30 | €206.45 | €212.30 | €206.45 | €207.65 | 474 |
| 2026-01-29 | €210.90 | €211.10 | €202.10 | €206.25 | 75 |
| 2026-01-28 | €208.45 | €209.15 | €205.65 | €207.40 | 315 |
| 2026-01-27 | €198.06 | €199.78 | €197.82 | €199.58 | 246 |
| 2026-01-26 | €193.04 | €196.82 | €191.42 | €196.36 | 148 |
| 2026-01-23 | €197.08 | €197.08 | €192.72 | €194.54 | 25 |
| 2026-01-22 | €203.90 | €203.90 | €194.00 | €195.70 | 294 |
| 2026-01-21 | €193.26 | €196.74 | €193.26 | €198.14 | 192 |
| 2026-01-20 | €186.72 | €191.00 | €186.72 | €191.80 | 144 |
| 2026-01-19 | €196.74 | €197.50 | €191.26 | €191.10 | 276 |
| 2026-01-16 | €199.72 | €199.72 | €196.50 | €196.60 | 227 |
| 2026-01-15 | €206.10 | €206.10 | €197.24 | €199.48 | 893 |
| 2026-01-14 | €196.58 | €196.58 | €194.82 | €195.10 | 12 |
| 2026-01-13 | €190.12 | €194.64 | €190.12 | €196.28 | 14 |
| 2026-01-12 | €183.86 | €192.78 | €182.96 | €192.90 | 500 |
| 2026-01-09 | €187.42 | €187.42 | €186.22 | €188.14 | 117 |
| 2026-01-08 | €191.14 | €191.14 | €183.62 | €183.30 | 38 |
| 2026-01-07 | €193.88 | €196.56 | €189.46 | €189.08 | 403 |
| 2026-01-06 | €190.12 | €191.66 | €187.98 | €194.64 | 291 |
| 2026-01-05 | €179.18 | €187.62 | €178.14 | €187.62 | 197 |
| 2026-01-02 | €152.00 | €174.66 | €152.00 | €174.58 | 358 |
| 2025-12-30 | €169.02 | €169.02 | €169.02 | €167.96 | 20 |
| 2025-12-29 | €168.88 | €169.30 | €166.48 | €167.60 | 95 |
| 2025-12-23 | €169.46 | €169.90 | €166.64 | €168.26 | 102 |
| 2025-12-22 | €169.40 | €169.40 | €169.40 | €168.88 | 11 |
| 2025-12-19 | €165.04 | €165.04 | €165.04 | €165.98 | 1 |
| 2025-12-18 | €158.80 | €158.80 | €158.80 | €158.80 | 0 |
| 2025-12-17 | €167.36 | €167.36 | €159.00 | €158.80 | 11 |
| 2025-12-16 | €166.38 | €166.38 | €164.32 | €161.68 | 7 |
| 2025-12-15 | €164.90 | €169.86 | €163.12 | €167.34 | 164 |
| 2025-12-12 | €170.46 | €171.66 | €164.40 | €165.14 | 97 |
| 2025-12-11 | €172.06 | €172.06 | €172.06 | €172.06 | 0 |
| 2025-12-10 | €172.50 | €173.42 | €171.26 | €172.06 | 46 |
| 2025-12-09 | €175.78 | €175.78 | €172.22 | €172.54 | 46 |
| 2025-12-08 | €175.82 | €175.82 | €175.82 | €175.02 | 60 |
| 2025-12-05 | €171.02 | €173.00 | €170.74 | €173.90 | 65 |
| 2025-12-04 | €167.28 | €170.30 | €167.28 | €171.40 | 53 |
| 2025-12-03 | €165.38 | €165.42 | €164.76 | €165.46 | 76 |
| 2025-12-02 | €160.30 | €161.08 | €160.30 | €161.26 | 89 |
| 2025-12-01 | €155.80 | €155.80 | €153.62 | €156.02 | 55 |
| 2025-11-28 | €156.32 | €156.32 | €155.80 | €156.60 | 34 |
| 2025-11-27 | €151.90 | €151.90 | €151.90 | €153.84 | 11 |
| 2025-11-26 | €147.48 | €147.52 | €147.48 | €153.00 | 109 |
| 2025-11-25 | €145.24 | €145.24 | €139.42 | €141.88 | 89 |
| 2025-11-24 | €139.74 | €139.74 | €139.74 | €144.72 | 5 |
| 2025-11-21 | €145.00 | €145.00 | €145.00 | €145.00 | 0 |
| 2025-11-20 | €153.32 | €153.32 | €153.32 | €145.00 | 7 |
| 2025-11-19 | €144.22 | €144.22 | €142.02 | €146.02 | 30 |
| 2025-11-18 | €148.48 | €148.48 | €148.48 | €148.48 | 0 |
| 2025-11-17 | €148.48 | €148.48 | €148.48 | €148.48 | 0 |
| 2025-11-14 | €143.40 | €146.32 | €139.24 | €148.48 | 201 |
| 2025-11-13 | €153.00 | €153.00 | €148.20 | €147.38 | 234 |
| 2025-11-12 | €154.64 | €154.64 | €154.64 | €154.60 | 1 |
| 2025-11-11 | €152.86 | €152.86 | €152.86 | €153.14 | 15 |
| 2025-11-10 | €160.78 | €162.92 | €160.78 | €158.12 | 101 |
| 2025-11-07 | €158.18 | €158.18 | €155.66 | €152.24 | 91 |
| 2025-11-06 | €160.04 | €163.22 | €160.04 | €160.12 | 66 |
| 2025-11-05 | €156.58 | €160.00 | €156.58 | €159.06 | 126 |
| 2025-11-04 | €155.98 | €157.46 | €153.78 | €156.58 | 203 |
| 2025-11-03 | €158.76 | €165.36 | €150.52 | €157.04 | 395 |
| 2025-10-31 | €155.56 | €160.68 | €155.56 | €158.76 | 313 |
| 2025-10-30 | €150.90 | €151.44 | €149.58 | €150.52 | 210 |
| 2025-10-29 | €151.80 | €153.34 | €139.16 | €148.54 | 840 |
| 2025-10-28 | €126.36 | €126.36 | €126.36 | €125.76 | 5 |
| 2025-10-27 | €127.10 | €128.30 | €126.90 | €126.98 | 384 |
| 2025-10-24 | €126.56 | €126.76 | €126.56 | €125.14 | 222 |
| 2025-10-23 | €123.24 | €123.24 | €123.24 | €123.72 | 10 |
| 2025-10-22 | €123.16 | €123.16 | €119.00 | €118.34 | 12 |
| 2025-10-21 | €120.58 | €120.58 | €120.54 | €121.74 | 75 |
| 2025-10-20 | €118.00 | €118.00 | €118.00 | €119.26 | 17 |
| 2025-10-17 | €115.56 | €118.20 | €111.66 | €117.78 | 80 |
| 2025-10-16 | €120.60 | €120.60 | €120.60 | €120.60 | 0 |
| 2025-10-15 | €119.54 | €120.38 | €119.54 | €120.60 | 197 |
| 2025-10-14 | €119.44 | €119.44 | €119.44 | €118.50 | 1 |
| 2025-10-13 | €118.68 | €119.40 | €118.68 | €119.44 | 211 |
| 2025-10-10 | €120.00 | €120.00 | €117.08 | €117.08 | 42 |
| 2025-10-09 | €123.16 | €123.16 | €123.16 | €123.38 | 10 |