Target Corporation (1TGT) Price History
Daily open, high, low, close and volume for Target Corporation (1TGT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €137.40 | €137.40 | €137.40 | €137.40 | 0 |
| 2026-10-08 | €133.40 | €133.40 | €133.40 | €137.40 | 35 |
| 2026-10-07 | €137.00 | €137.00 | €137.00 | €137.00 | 0 |
| 2026-10-06 | €134.60 | €134.60 | €134.60 | €137.00 | 2 |
| 2026-10-05 | €137.60 | €137.60 | €134.20 | €135.40 | 213 |
| 2026-10-02 | €138.40 | €138.80 | €138.40 | €138.40 | 1,500 |
| 2026-10-01 | €139.20 | €139.20 | €139.20 | €139.60 | 15 |
| 2026-09-30 | €137.80 | €140.00 | €137.80 | €139.00 | 256 |
| 2026-09-29 | €138.00 | €138.00 | €138.00 | €138.00 | 0 |
| 2026-09-28 | €138.00 | €138.00 | €138.00 | €138.00 | 0 |
| 2026-09-25 | €138.00 | €138.00 | €138.00 | €138.00 | 0 |
| 2026-09-24 | €138.20 | €138.20 | €138.20 | €138.00 | 8 |
| 2026-09-23 | €138.00 | €138.00 | €138.00 | €138.40 | 6 |
| 2026-09-22 | €137.60 | €137.60 | €137.60 | €137.60 | 0 |
| 2026-09-21 | €138.20 | €138.20 | €138.20 | €137.60 | 59 |
| 2026-09-18 | €134.80 | €134.80 | €134.80 | €134.80 | 0 |
| 2026-09-17 | €134.80 | €134.80 | €134.80 | €134.80 | 0 |
| 2026-09-16 | €134.80 | €134.80 | €134.80 | €134.80 | 0 |
| 2026-09-15 | €134.80 | €134.80 | €134.80 | €134.80 | 0 |
| 2026-09-14 | €134.80 | €134.80 | €134.80 | €134.80 | 0 |
| 2026-09-11 | €133.80 | €133.80 | €133.80 | €134.80 | 3 |
| 2026-09-10 | €137.80 | €137.80 | €137.80 | €137.80 | 0 |
| 2026-09-09 | €138.20 | €138.20 | €138.20 | €137.80 | 121 |
| 2026-09-08 | €139.80 | €139.80 | €139.80 | €139.60 | 5 |
| 2026-09-07 | €141.20 | €141.20 | €141.20 | €141.20 | 0 |
| 2026-09-04 | €141.20 | €141.20 | €141.20 | €141.20 | 0 |
| 2026-09-03 | €141.20 | €141.20 | €141.20 | €141.20 | 0 |
| 2026-09-02 | €141.20 | €141.20 | €141.20 | €141.20 | 0 |
| 2026-09-01 | €141.20 | €141.20 | €141.20 | €141.20 | 0 |
| 2026-08-31 | €141.20 | €141.20 | €141.20 | €141.20 | 0 |
| 2026-08-28 | €143.80 | €143.80 | €143.80 | €141.20 | 2 |
| 2026-08-27 | €140.40 | €140.40 | €140.40 | €140.40 | 0 |
| 2026-08-26 | €139.00 | €139.40 | €139.00 | €140.40 | 238 |
| 2026-08-25 | €145.00 | €145.00 | €145.00 | €140.40 | 50 |
| 2026-08-24 | €143.00 | €148.60 | €141.60 | €145.60 | 510 |
| 2026-08-21 | €139.00 | €140.20 | €139.00 | €140.40 | 10 |
| 2026-08-20 | €136.60 | €136.60 | €135.00 | €136.40 | 40 |
| 2026-08-19 | €135.40 | €135.40 | €135.40 | €138.00 | 9 |
| 2026-08-18 | €131.20 | €131.20 | €131.20 | €131.20 | 0 |
| 2026-08-17 | €135.40 | €135.40 | €135.40 | €131.20 | 10 |
| 2026-08-14 | €139.40 | €139.40 | €129.80 | €134.40 | 166 |
| 2026-08-13 | €132.60 | €132.60 | €132.60 | €132.60 | 0 |
| 2026-08-12 | €139.20 | €139.20 | €132.20 | €132.60 | 187 |
| 2026-08-11 | €130.40 | €130.40 | €130.40 | €130.40 | 0 |
| 2026-08-10 | €128.20 | €128.20 | €127.80 | €130.40 | 175 |
| 2026-08-07 | €126.20 | €126.20 | €126.20 | €127.60 | 2 |
| 2026-08-06 | €128.80 | €128.80 | €128.80 | €128.80 | 0 |
| 2026-08-05 | €128.80 | €128.80 | €128.80 | €128.80 | 0 |
| 2026-08-04 | €128.80 | €128.80 | €128.80 | €128.80 | 0 |
| 2026-08-03 | €128.80 | €128.80 | €128.80 | €128.80 | 0 |
| 2026-07-31 | €128.80 | €128.80 | €128.80 | €128.80 | 0 |
| 2026-07-30 | €128.80 | €128.80 | €128.80 | €128.80 | 0 |
| 2026-07-29 | €132.80 | €132.80 | €127.20 | €128.80 | 8 |
| 2026-07-28 | €118.60 | €118.60 | €118.60 | €118.60 | 0 |
| 2026-07-27 | €118.60 | €118.60 | €118.60 | €118.60 | 0 |
| 2026-07-24 | €118.60 | €118.60 | €118.60 | €118.60 | 0 |
| 2026-07-23 | €118.80 | €118.80 | €118.80 | €118.60 | 11 |
| 2026-07-22 | €122.60 | €122.60 | €122.60 | €120.60 | 7 |
| 2026-07-21 | €123.80 | €123.80 | €123.80 | €122.20 | 2 |
| 2026-07-20 | €124.20 | €124.20 | €124.20 | €123.60 | 28 |
| 2026-07-17 | €125.80 | €125.80 | €125.20 | €124.20 | 19 |
| 2026-07-16 | €119.00 | €119.00 | €119.00 | €123.60 | 3 |
| 2026-07-15 | €117.20 | €117.20 | €117.20 | €122.00 | 14 |
| 2026-07-14 | €118.60 | €118.60 | €118.60 | €118.60 | 0 |
| 2026-07-13 | €118.60 | €118.60 | €118.60 | €118.60 | 0 |
| 2026-07-10 | €117.60 | €117.60 | €117.60 | €118.60 | 24 |
| 2026-07-09 | €116.20 | €116.20 | €116.20 | €116.20 | 0 |
| 2026-07-08 | €112.80 | €112.80 | €112.80 | €116.20 | 24 |
| 2026-07-07 | €109.60 | €109.60 | €109.60 | €111.00 | 30 |
| 2026-07-06 | €113.60 | €113.60 | €113.60 | €109.80 | 36 |
| 2026-07-03 | €113.20 | €113.20 | €113.20 | €113.20 | 0 |
| 2026-07-02 | €113.20 | €113.20 | €113.20 | €113.20 | 0 |
| 2026-07-01 | €112.40 | €113.00 | €112.40 | €113.20 | 114 |
| 2026-06-30 | €119.80 | €119.80 | €119.80 | €119.80 | 0 |
| 2026-06-29 | €124.20 | €124.20 | €124.20 | €119.80 | 100 |
| 2026-06-26 | €121.40 | €123.00 | €121.40 | €123.80 | 38 |
| 2026-06-25 | €123.00 | €123.00 | €122.20 | €124.00 | 81 |
| 2026-06-24 | €117.20 | €117.20 | €117.20 | €122.40 | 10 |
| 2026-06-23 | €112.80 | €112.80 | €112.80 | €117.60 | 12 |
| 2026-06-22 | €114.60 | €114.60 | €114.60 | €114.60 | 0 |
| 2026-06-19 | €114.60 | €114.60 | €114.60 | €114.60 | 0 |
| 2026-06-18 | €113.20 | €113.20 | €113.20 | €114.60 | 10 |
| 2026-06-17 | €115.20 | €115.20 | €115.20 | €115.20 | 0 |
| 2026-06-16 | €115.60 | €115.60 | €115.60 | €115.20 | 12 |
| 2026-06-15 | €106.80 | €106.80 | €106.80 | €106.80 | 0 |
| 2026-06-12 | €106.80 | €106.80 | €106.80 | €106.80 | 0 |
| 2026-06-11 | €106.80 | €106.80 | €106.80 | €106.80 | 0 |
| 2026-06-10 | €106.80 | €106.80 | €106.80 | €106.80 | 0 |
| 2026-06-09 | €106.80 | €106.80 | €106.80 | €106.80 | 0 |
| 2026-06-08 | €107.40 | €107.40 | €107.40 | €106.80 | 10 |
| 2026-06-05 | €106.40 | €106.40 | €106.40 | €106.40 | 0 |
| 2026-06-04 | €106.40 | €106.40 | €106.40 | €106.40 | 0 |
| 2026-06-03 | €106.40 | €106.40 | €106.40 | €106.40 | 0 |
| 2026-06-02 | €105.00 | €105.00 | €105.00 | €106.40 | 20 |
| 2026-06-01 | €110.80 | €110.80 | €110.80 | €110.80 | 0 |
| 2026-05-29 | €110.80 | €110.80 | €110.80 | €110.80 | 0 |
| 2026-05-28 | €109.80 | €110.60 | €109.80 | €110.80 | 48 |
| 2026-05-27 | €106.20 | €106.20 | €106.20 | €112.20 | 20 |
| 2026-05-26 | €109.40 | €109.40 | €109.40 | €109.40 | 0 |
| 2026-05-25 | €109.40 | €109.40 | €109.40 | €109.40 | 0 |
| 2026-05-22 | €107.80 | €109.40 | €107.80 | €109.40 | 20 |
| 2026-05-21 | €104.80 | €104.80 | €104.80 | €104.80 | 0 |
| 2026-05-20 | €104.80 | €104.80 | €104.80 | €104.80 | 0 |
| 2026-05-19 | €104.80 | €104.80 | €104.80 | €104.80 | 0 |
| 2026-05-18 | €104.80 | €104.80 | €104.80 | €104.80 | 0 |
| 2026-05-15 | €104.60 | €104.60 | €104.60 | €104.80 | 8 |
| 2026-05-14 | €106.40 | €106.40 | €106.40 | €106.40 | 0 |
| 2026-05-13 | €106.40 | €106.40 | €106.40 | €106.40 | 0 |
| 2026-05-12 | €106.40 | €106.40 | €106.40 | €106.40 | 0 |
| 2026-05-11 | €106.40 | €106.40 | €106.40 | €106.40 | 0 |
| 2026-05-08 | €102.20 | €102.20 | €102.20 | €106.40 | 20 |
| 2026-05-07 | €109.80 | €109.80 | €108.20 | €107.20 | 66 |
| 2026-05-06 | €108.60 | €111.60 | €108.60 | €110.00 | 480 |
| 2026-05-05 | €108.40 | €110.20 | €108.20 | €109.00 | 270 |
| 2026-05-04 | €112.00 | €112.00 | €112.00 | €111.00 | 3 |
| 2026-04-30 | €109.00 | €110.00 | €109.00 | €109.20 | 130 |
| 2026-04-29 | €110.80 | €110.80 | €110.80 | €110.80 | 0 |
| 2026-04-28 | €110.80 | €110.80 | €110.80 | €110.80 | 0 |
| 2026-04-27 | €110.60 | €110.80 | €109.80 | €110.80 | 120 |
| 2026-04-24 | €112.20 | €112.20 | €112.20 | €109.80 | 20 |
| 2026-04-23 | €112.00 | €112.00 | €112.00 | €111.20 | 50 |
| 2026-04-22 | €114.00 | €114.00 | €114.00 | €111.60 | 10 |
| 2026-04-21 | €109.80 | €109.80 | €109.80 | €109.80 | 0 |
| 2026-04-20 | €107.20 | €107.20 | €107.20 | €109.80 | 7 |
| 2026-04-17 | €103.40 | €103.40 | €103.40 | €103.40 | 0 |
| 2026-04-16 | €103.40 | €103.40 | €103.40 | €103.40 | 0 |
| 2026-04-15 | €101.40 | €101.40 | €101.40 | €103.40 | 72 |
| 2026-04-14 | €99.70 | €99.70 | €99.70 | €100.20 | 52 |
| 2026-04-13 | €103.85 | €103.85 | €103.85 | €103.85 | 0 |
| 2026-04-10 | €103.85 | €103.85 | €103.85 | €103.85 | 0 |
| 2026-04-09 | €103.85 | €103.85 | €103.85 | €103.85 | 0 |
| 2026-04-08 | €103.85 | €103.85 | €103.85 | €103.85 | 0 |
| 2026-04-07 | €103.85 | €103.85 | €103.85 | €103.85 | 0 |
| 2026-04-02 | €103.85 | €103.85 | €103.85 | €103.85 | 0 |
| 2026-04-01 | €103.85 | €103.85 | €103.85 | €103.85 | 0 |
| 2026-03-31 | €104.50 | €104.50 | €104.50 | €103.85 | 15 |
| 2026-03-30 | €104.65 | €104.65 | €104.55 | €104.80 | 99 |
| 2026-03-27 | €101.65 | €101.65 | €101.65 | €104.65 | 49 |
| 2026-03-26 | €98.44 | €98.44 | €98.44 | €98.44 | 0 |
| 2026-03-25 | €98.44 | €98.44 | €98.44 | €98.44 | 0 |
| 2026-03-24 | €98.44 | €98.44 | €98.44 | €98.44 | 0 |
| 2026-03-23 | €98.44 | €98.44 | €98.44 | €98.44 | 0 |
| 2026-03-20 | €98.72 | €98.72 | €98.72 | €98.44 | 100 |
| 2026-03-19 | €102.10 | €102.10 | €102.10 | €102.10 | 0 |
| 2026-03-18 | €102.10 | €102.10 | €102.10 | €102.10 | 0 |
| 2026-03-17 | €102.10 | €102.10 | €102.10 | €102.10 | 0 |
| 2026-03-16 | €102.10 | €102.10 | €102.10 | €102.10 | 0 |
| 2026-03-13 | €102.10 | €102.10 | €102.10 | €102.10 | 0 |
| 2026-03-12 | €101.25 | €101.30 | €101.25 | €102.10 | 140 |
| 2026-03-11 | €104.45 | €104.45 | €103.00 | €103.20 | 418 |
| 2026-03-10 | €102.20 | €102.20 | €102.20 | €104.30 | 45 |
| 2026-03-09 | €104.90 | €104.90 | €104.90 | €104.90 | 0 |
| 2026-03-06 | €104.90 | €104.90 | €104.90 | €104.90 | 0 |
| 2026-03-05 | €104.90 | €104.90 | €104.90 | €104.90 | 0 |
| 2026-03-04 | €102.60 | €106.05 | €102.60 | €104.90 | 110 |
| 2026-03-03 | €102.00 | €102.00 | €100.70 | €102.50 | 32 |
| 2026-03-02 | €96.26 | €96.26 | €96.26 | €96.26 | 0 |
| 2026-02-27 | €96.26 | €96.26 | €96.26 | €96.26 | 0 |
| 2026-02-26 | €96.26 | €96.26 | €96.26 | €96.26 | 0 |
| 2026-02-25 | €96.26 | €96.26 | €96.26 | €96.26 | 0 |
| 2026-02-24 | €96.26 | €96.26 | €96.26 | €96.26 | 0 |
| 2026-02-23 | €96.66 | €96.66 | €96.66 | €96.26 | 5 |
| 2026-02-20 | €99.80 | €99.80 | €99.80 | €97.94 | 115 |
| 2026-02-19 | €95.64 | €95.64 | €95.64 | €95.64 | 0 |
| 2026-02-18 | €95.64 | €95.64 | €95.64 | €95.64 | 0 |
| 2026-02-17 | €95.64 | €95.64 | €95.64 | €95.64 | 0 |
| 2026-02-16 | €95.64 | €95.64 | €95.64 | €95.64 | 0 |
| 2026-02-13 | €95.64 | €95.64 | €95.64 | €95.64 | 0 |
| 2026-02-12 | €96.92 | €96.92 | €96.92 | €95.64 | 52 |
| 2026-02-11 | €94.74 | €94.74 | €94.74 | €95.44 | 59 |
| 2026-02-10 | €94.56 | €94.56 | €94.56 | €94.56 | 0 |
| 2026-02-09 | €94.56 | €94.56 | €94.56 | €94.56 | 0 |
| 2026-02-06 | €94.56 | €94.56 | €94.56 | €94.56 | 0 |
| 2026-02-05 | €94.56 | €94.56 | €94.56 | €94.56 | 0 |
| 2026-02-04 | €94.56 | €94.56 | €94.56 | €94.56 | 0 |
| 2026-02-03 | €95.14 | €95.14 | €95.14 | €94.56 | 3 |
| 2026-02-02 | €88.14 | €88.14 | €88.14 | €88.14 | 0 |
| 2026-01-30 | €87.92 | €87.92 | €87.92 | €88.14 | 120 |
| 2026-01-29 | €85.30 | €86.34 | €85.30 | €86.00 | 134 |
| 2026-01-28 | €86.72 | €86.72 | €86.72 | €86.72 | 0 |
| 2026-01-27 | €86.94 | €86.98 | €86.94 | €86.72 | 26 |
| 2026-01-26 | €90.64 | €90.64 | €90.64 | €88.28 | 7 |
| 2026-01-23 | €89.92 | €89.92 | €89.92 | €89.92 | 0 |
| 2026-01-22 | €90.70 | €90.70 | €90.70 | €89.92 | 20 |
| 2026-01-21 | €92.80 | €92.80 | €92.80 | €92.34 | 115 |
| 2026-01-20 | €92.52 | €93.02 | €92.52 | €92.14 | 55 |
| 2026-01-19 | €94.78 | €94.78 | €94.10 | €94.38 | 120 |
| 2026-01-16 | €95.04 | €95.04 | €95.04 | €95.04 | 0 |
| 2026-01-15 | €94.64 | €94.64 | €94.64 | €95.04 | 500 |
| 2026-01-14 | €94.20 | €94.64 | €94.20 | €93.70 | 63 |
| 2026-01-13 | €91.38 | €92.40 | €91.38 | €93.22 | 130 |
| 2026-01-12 | €91.00 | €91.00 | €89.44 | €91.02 | 92 |
| 2026-01-09 | €91.48 | €91.48 | €91.20 | €91.06 | 129 |
| 2026-01-08 | €88.84 | €88.84 | €88.84 | €88.84 | 0 |
| 2026-01-07 | €89.10 | €89.42 | €88.64 | €88.84 | 97 |
| 2026-01-06 | €89.08 | €89.08 | €89.08 | €88.80 | 100 |
| 2026-01-05 | €85.82 | €86.66 | €85.82 | €86.30 | 164 |
| 2026-01-02 | €84.88 | €84.88 | €83.90 | €85.18 | 152 |
| 2025-12-30 | €81.88 | €81.88 | €81.88 | €81.88 | 0 |
| 2025-12-29 | €81.88 | €81.88 | €81.88 | €81.88 | 0 |
| 2025-12-23 | €81.88 | €81.88 | €81.88 | €81.88 | 0 |
| 2025-12-22 | €82.22 | €82.22 | €82.22 | €81.88 | 40 |
| 2025-12-19 | €85.20 | €85.20 | €82.32 | €82.70 | 15 |
| 2025-12-18 | €84.10 | €86.38 | €84.10 | €86.64 | 119 |
| 2025-12-17 | €82.34 | €82.34 | €82.34 | €82.34 | 0 |
| 2025-12-16 | €82.34 | €82.34 | €82.34 | €82.34 | 0 |
| 2025-12-15 | €82.34 | €82.34 | €82.34 | €82.34 | 0 |
| 2025-12-12 | €82.40 | €82.40 | €82.40 | €82.34 | 40 |
| 2025-12-11 | €82.56 | €82.56 | €82.56 | €82.52 | 125 |
| 2025-12-10 | €79.80 | €79.80 | €79.80 | €80.76 | 25 |
| 2025-12-09 | €79.88 | €79.88 | €79.88 | €79.88 | 0 |
| 2025-12-08 | €79.88 | €79.88 | €79.88 | €79.88 | 0 |
| 2025-12-05 | €79.88 | €79.88 | €79.88 | €79.88 | 0 |
| 2025-12-04 | €79.88 | €79.88 | €79.88 | €79.88 | 0 |
| 2025-12-03 | €79.88 | €79.88 | €79.88 | €79.88 | 0 |
| 2025-12-02 | €79.88 | €79.88 | €79.88 | €79.88 | 0 |
| 2025-12-01 | €78.18 | €79.46 | €78.18 | €79.88 | 60 |
| 2025-11-28 | €78.32 | €78.76 | €78.32 | €78.92 | 120 |
| 2025-11-27 | €77.88 | €77.88 | €77.88 | €77.10 | 13 |
| 2025-11-26 | €75.16 | €75.16 | €75.16 | €77.32 | 14 |
| 2025-11-25 | €73.74 | €73.74 | €73.60 | €74.34 | 34 |
| 2025-11-24 | €74.40 | €74.40 | €74.40 | €74.86 | 20 |
| 2025-11-21 | €73.52 | €73.52 | €73.52 | €76.08 | 30 |
| 2025-11-20 | €75.00 | €75.20 | €74.90 | €74.66 | 60 |
| 2025-11-19 | €75.80 | €76.98 | €73.70 | €76.10 | 154 |
| 2025-11-18 | €78.74 | €78.74 | €78.74 | €78.74 | 0 |
| 2025-11-17 | €78.74 | €78.74 | €78.74 | €78.74 | 0 |
| 2025-11-14 | €78.74 | €78.74 | €78.74 | €78.74 | 0 |
| 2025-11-13 | €78.68 | €79.50 | €78.66 | €78.74 | 263 |
| 2025-11-12 | €78.12 | €79.52 | €78.12 | €79.28 | 40 |
| 2025-11-11 | €79.00 | €82.96 | €75.10 | €75.10 | 50 |
| 2025-11-10 | €79.26 | €79.26 | €77.86 | €78.12 | 60 |
| 2025-11-07 | €78.00 | €78.00 | €78.00 | €77.56 | 5 |
| 2025-11-06 | €76.78 | €76.78 | €76.78 | €76.96 | 60 |
| 2025-11-05 | €78.64 | €78.64 | €78.64 | €77.84 | 20 |
| 2025-11-04 | €78.46 | €78.64 | €78.46 | €78.68 | 155 |
| 2025-11-03 | €81.64 | €81.64 | €81.64 | €81.64 | 0 |
| 2025-10-31 | €81.64 | €81.64 | €81.64 | €81.64 | 0 |
| 2025-10-30 | €81.36 | €81.36 | €81.36 | €81.64 | 15 |
| 2025-10-29 | €83.40 | €83.40 | €82.84 | €81.88 | 143 |
| 2025-10-28 | €83.36 | €84.04 | €83.36 | €83.80 | 421 |
| 2025-10-27 | €81.60 | €83.72 | €81.60 | €83.52 | 144 |
| 2025-10-24 | €81.80 | €81.80 | €81.80 | €81.04 | 50 |
| 2025-10-23 | €81.96 | €85.14 | €80.50 | €80.50 | 86 |
| 2025-10-22 | €81.12 | €81.46 | €81.12 | €81.18 | 220 |
| 2025-10-21 | €79.96 | €79.96 | €79.96 | €80.82 | 10 |
| 2025-10-20 | €78.32 | €78.32 | €78.32 | €78.78 | 60 |
| 2025-10-17 | €75.26 | €76.38 | €75.26 | €77.26 | 101 |
| 2025-10-16 | €78.04 | €78.04 | €78.04 | €78.04 | 0 |
| 2025-10-15 | €76.94 | €78.00 | €76.94 | €78.04 | 50 |
| 2025-10-14 | €75.74 | €75.74 | €75.74 | €75.74 | 0 |
| 2025-10-13 | €75.54 | €75.54 | €75.54 | €75.74 | 14 |
| 2025-10-10 | €76.98 | €77.06 | €76.98 | €74.50 | 25 |
| 2025-10-09 | €75.84 | €75.84 | €75.84 | €75.84 | 0 |