T-Mobile US, Inc. (1TMUS) Price History
Daily open, high, low, close and volume for T-Mobile US, Inc. (1TMUS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €141.26 | €141.26 | €135.84 | €135.50 | 127 |
| 2026-10-08 | €144.20 | €144.20 | €144.20 | €144.20 | 0 |
| 2026-10-07 | €144.20 | €144.20 | €144.20 | €144.20 | 0 |
| 2026-10-06 | €144.20 | €144.20 | €144.20 | €144.20 | 0 |
| 2026-10-05 | €144.20 | €144.20 | €144.20 | €144.20 | 0 |
| 2026-10-02 | €143.50 | €143.50 | €143.50 | €144.20 | 4 |
| 2026-10-01 | €144.20 | €144.20 | €144.20 | €144.20 | 0 |
| 2026-09-30 | €144.80 | €144.80 | €144.80 | €144.20 | 10 |
| 2026-09-29 | €145.66 | €145.66 | €145.66 | €145.66 | 0 |
| 2026-09-28 | €147.14 | €147.14 | €147.14 | €145.66 | 1 |
| 2026-09-25 | €156.94 | €156.94 | €156.94 | €156.94 | 0 |
| 2026-09-24 | €156.94 | €156.94 | €156.94 | €156.94 | 0 |
| 2026-09-23 | €156.94 | €156.94 | €156.94 | €156.94 | 0 |
| 2026-09-22 | €156.94 | €156.94 | €156.94 | €156.94 | 0 |
| 2026-09-21 | €156.94 | €156.94 | €156.94 | €156.94 | 0 |
| 2026-09-18 | €156.94 | €156.94 | €156.94 | €156.94 | 0 |
| 2026-09-17 | €156.94 | €156.94 | €156.94 | €156.94 | 0 |
| 2026-09-16 | €156.94 | €156.94 | €156.94 | €156.94 | 0 |
| 2026-09-15 | €156.94 | €156.94 | €156.94 | €156.94 | 0 |
| 2026-09-14 | €156.94 | €156.94 | €156.94 | €156.94 | 0 |
| 2026-09-11 | €156.94 | €156.94 | €156.94 | €156.94 | 0 |
| 2026-09-10 | €156.94 | €156.94 | €156.94 | €156.94 | 0 |
| 2026-09-09 | €156.94 | €156.94 | €156.94 | €156.94 | 0 |
| 2026-09-08 | €156.94 | €156.94 | €156.94 | €156.94 | 0 |
| 2026-09-07 | €156.94 | €156.94 | €156.94 | €156.94 | 0 |
| 2026-09-04 | €156.94 | €156.94 | €156.94 | €156.94 | 0 |
| 2026-09-03 | €156.94 | €156.94 | €156.94 | €156.94 | 0 |
| 2026-09-02 | €156.94 | €156.94 | €156.94 | €156.94 | 0 |
| 2026-09-01 | €156.38 | €156.38 | €156.38 | €156.94 | 20 |
| 2026-08-31 | €155.32 | €155.32 | €155.32 | €155.32 | 0 |
| 2026-08-28 | €155.32 | €155.32 | €155.32 | €155.32 | 0 |
| 2026-08-27 | €155.32 | €155.32 | €155.32 | €155.32 | 0 |
| 2026-08-26 | €157.36 | €157.36 | €157.36 | €155.32 | 1 |
| 2026-08-25 | €157.30 | €157.30 | €156.00 | €155.92 | 6 |
| 2026-08-24 | €158.70 | €158.70 | €158.70 | €158.70 | 0 |
| 2026-08-21 | €156.80 | €156.80 | €156.80 | €158.70 | 1 |
| 2026-08-20 | €158.60 | €158.60 | €158.60 | €158.60 | 0 |
| 2026-08-19 | €157.90 | €157.90 | €157.90 | €158.60 | 6 |
| 2026-08-18 | €150.92 | €150.92 | €150.92 | €150.92 | 0 |
| 2026-08-17 | €150.92 | €150.92 | €150.92 | €150.92 | 0 |
| 2026-08-14 | €150.92 | €150.92 | €150.92 | €150.92 | 0 |
| 2026-08-13 | €150.92 | €150.92 | €150.92 | €150.92 | 0 |
| 2026-08-12 | €150.92 | €150.92 | €150.92 | €150.92 | 0 |
| 2026-08-11 | €150.92 | €150.92 | €150.92 | €150.92 | 0 |
| 2026-08-10 | €154.14 | €154.14 | €153.00 | €150.92 | 29 |
| 2026-08-07 | €154.96 | €154.96 | €154.96 | €154.36 | 1 |
| 2026-08-06 | €156.88 | €156.88 | €156.88 | €156.88 | 0 |
| 2026-08-05 | €156.88 | €156.88 | €156.88 | €156.88 | 0 |
| 2026-08-04 | €156.88 | €156.88 | €156.88 | €156.88 | 0 |
| 2026-08-03 | €156.88 | €156.88 | €156.88 | €156.88 | 0 |
| 2026-07-31 | €156.88 | €156.88 | €156.88 | €156.88 | 0 |
| 2026-07-30 | €156.88 | €156.88 | €156.88 | €156.88 | 0 |
| 2026-07-29 | €156.88 | €156.88 | €156.88 | €156.88 | 0 |
| 2026-07-28 | €156.88 | €156.88 | €156.88 | €156.88 | 0 |
| 2026-07-27 | €156.88 | €156.88 | €156.88 | €156.88 | 0 |
| 2026-07-24 | €156.88 | €156.88 | €156.88 | €156.88 | 0 |
| 2026-07-23 | €157.74 | €157.74 | €157.74 | €156.88 | 5 |
| 2026-07-22 | €168.28 | €168.28 | €168.28 | €168.06 | 1 |
| 2026-07-21 | €166.36 | €166.36 | €166.36 | €166.36 | 0 |
| 2026-07-20 | €166.36 | €166.36 | €166.36 | €166.36 | 0 |
| 2026-07-17 | €166.36 | €166.36 | €166.36 | €166.36 | 0 |
| 2026-07-16 | €166.36 | €166.36 | €166.36 | €166.36 | 0 |
| 2026-07-15 | €166.36 | €166.36 | €166.36 | €166.36 | 0 |
| 2026-07-14 | €166.36 | €166.36 | €166.36 | €166.36 | 0 |
| 2026-07-13 | €166.00 | €166.38 | €165.30 | €166.36 | 18 |
| 2026-07-10 | €161.56 | €161.56 | €161.56 | €161.56 | 0 |
| 2026-07-09 | €161.56 | €161.56 | €161.56 | €161.56 | 0 |
| 2026-07-08 | €161.58 | €161.58 | €161.58 | €161.56 | 6 |
| 2026-07-07 | €159.44 | €159.44 | €159.44 | €159.44 | 0 |
| 2026-07-06 | €159.44 | €159.44 | €159.44 | €159.44 | 0 |
| 2026-07-03 | €159.44 | €159.44 | €159.44 | €159.44 | 0 |
| 2026-07-02 | €159.44 | €159.44 | €159.44 | €159.44 | 0 |
| 2026-07-01 | €159.44 | €159.44 | €159.44 | €159.44 | 0 |
| 2026-06-30 | €159.44 | €159.44 | €159.44 | €159.44 | 0 |
| 2026-06-29 | €159.44 | €159.44 | €159.44 | €159.44 | 0 |
| 2026-06-26 | €160.00 | €160.00 | €160.00 | €159.44 | 6 |
| 2026-06-25 | €158.56 | €158.56 | €158.56 | €158.56 | 0 |
| 2026-06-24 | €158.56 | €158.56 | €158.56 | €158.56 | 0 |
| 2026-06-23 | €158.56 | €158.56 | €158.56 | €158.56 | 0 |
| 2026-06-22 | €157.82 | €157.82 | €157.78 | €158.56 | 240 |
| 2026-06-19 | €158.28 | €158.28 | €158.28 | €158.28 | 0 |
| 2026-06-18 | €158.28 | €158.28 | €158.28 | €158.28 | 0 |
| 2026-06-17 | €158.58 | €158.58 | €158.58 | €158.28 | 11 |
| 2026-06-16 | €152.86 | €152.86 | €152.86 | €152.86 | 0 |
| 2026-06-15 | €152.86 | €152.86 | €152.86 | €152.86 | 0 |
| 2026-06-12 | €152.86 | €152.86 | €152.86 | €152.86 | 0 |
| 2026-06-11 | €152.86 | €152.86 | €152.86 | €152.86 | 0 |
| 2026-06-10 | €152.86 | €152.86 | €152.86 | €152.86 | 0 |
| 2026-06-09 | €152.86 | €152.86 | €152.86 | €152.86 | 0 |
| 2026-06-08 | €152.86 | €152.86 | €152.86 | €152.86 | 0 |
| 2026-06-05 | €152.86 | €152.86 | €152.86 | €152.86 | 0 |
| 2026-06-04 | €158.60 | €158.60 | €152.76 | €152.86 | 27 |
| 2026-06-03 | €162.82 | €168.16 | €162.82 | €156.70 | 50 |
| 2026-06-02 | €163.14 | €163.14 | €163.14 | €163.14 | 0 |
| 2026-06-01 | €163.14 | €163.14 | €163.14 | €163.14 | 0 |
| 2026-05-29 | €163.14 | €163.14 | €163.14 | €163.14 | 0 |
| 2026-05-28 | €163.14 | €163.14 | €163.14 | €163.14 | 0 |
| 2026-05-27 | €163.14 | €163.14 | €163.14 | €163.14 | 0 |
| 2026-05-26 | €163.14 | €163.14 | €163.14 | €163.14 | 0 |
| 2026-05-25 | €163.14 | €163.14 | €163.14 | €163.14 | 0 |
| 2026-05-22 | €163.14 | €163.14 | €163.14 | €163.14 | 0 |
| 2026-05-21 | €163.14 | €163.14 | €163.14 | €163.14 | 0 |
| 2026-05-20 | €163.14 | €163.14 | €163.14 | €163.14 | 0 |
| 2026-05-19 | €163.14 | €163.14 | €163.14 | €163.14 | 0 |
| 2026-05-18 | €160.90 | €161.94 | €158.74 | €163.14 | 36 |
| 2026-05-15 | €161.94 | €161.94 | €161.94 | €161.94 | 0 |
| 2026-05-14 | €163.26 | €163.26 | €163.26 | €161.94 | 4 |
| 2026-05-13 | €159.66 | €159.66 | €159.66 | €159.66 | 0 |
| 2026-05-12 | €159.66 | €159.66 | €159.66 | €159.66 | 0 |
| 2026-05-11 | €159.66 | €159.66 | €159.66 | €159.66 | 0 |
| 2026-05-08 | €159.66 | €159.66 | €159.66 | €159.66 | 0 |
| 2026-05-07 | €159.66 | €159.66 | €159.66 | €159.66 | 0 |
| 2026-05-06 | €159.66 | €159.66 | €159.66 | €159.66 | 0 |
| 2026-05-05 | €159.66 | €159.66 | €159.66 | €159.66 | 0 |
| 2026-05-04 | €159.66 | €159.66 | €159.66 | €159.66 | 0 |
| 2026-04-30 | €159.66 | €159.66 | €159.66 | €159.66 | 0 |
| 2026-04-29 | €159.66 | €159.66 | €159.66 | €159.66 | 0 |
| 2026-04-28 | €159.66 | €159.66 | €159.66 | €159.66 | 0 |
| 2026-04-27 | €159.66 | €159.66 | €159.66 | €159.66 | 0 |
| 2026-04-24 | €159.66 | €159.66 | €159.66 | €159.66 | 0 |
| 2026-04-23 | €159.66 | €159.66 | €159.66 | €159.66 | 0 |
| 2026-04-22 | €160.96 | €160.96 | €158.56 | €159.66 | 23 |
| 2026-04-21 | €167.56 | €167.56 | €167.56 | €167.56 | 0 |
| 2026-04-20 | €167.56 | €167.56 | €167.56 | €167.56 | 0 |
| 2026-04-17 | €167.76 | €167.76 | €167.76 | €167.56 | 6 |
| 2026-04-16 | €161.40 | €161.40 | €161.40 | €161.40 | 0 |
| 2026-04-15 | €161.40 | €161.40 | €161.40 | €161.40 | 0 |
| 2026-04-14 | €164.10 | €164.10 | €163.00 | €161.40 | 20 |
| 2026-04-13 | €172.10 | €172.10 | €172.10 | €172.10 | 0 |
| 2026-04-10 | €172.10 | €172.10 | €172.10 | €172.10 | 0 |
| 2026-04-09 | €172.10 | €172.10 | €172.10 | €172.10 | 0 |
| 2026-04-08 | €173.86 | €173.86 | €173.86 | €172.10 | 10 |
| 2026-04-07 | €186.88 | €186.88 | €186.88 | €186.88 | 0 |
| 2026-04-02 | €186.88 | €186.88 | €186.88 | €186.88 | 0 |
| 2026-04-01 | €186.88 | €186.88 | €186.88 | €186.88 | 0 |
| 2026-03-31 | €186.88 | €186.88 | €186.88 | €186.88 | 0 |
| 2026-03-30 | €187.02 | €187.02 | €187.02 | €186.88 | 25 |
| 2026-03-27 | €185.70 | €185.70 | €185.70 | €185.70 | 0 |
| 2026-03-26 | €185.70 | €185.70 | €185.70 | €185.70 | 0 |
| 2026-03-25 | €185.70 | €185.70 | €185.70 | €185.70 | 0 |
| 2026-03-24 | €185.70 | €185.70 | €185.70 | €185.70 | 0 |
| 2026-03-23 | €185.70 | €185.70 | €185.70 | €185.70 | 0 |
| 2026-03-20 | €185.70 | €185.70 | €185.70 | €185.70 | 0 |
| 2026-03-19 | €185.70 | €185.70 | €185.70 | €185.70 | 0 |
| 2026-03-18 | €185.70 | €185.70 | €185.70 | €185.70 | 0 |
| 2026-03-17 | €185.70 | €185.70 | €185.70 | €185.70 | 0 |
| 2026-03-16 | €190.58 | €190.58 | €190.58 | €185.70 | 25 |
| 2026-03-13 | €188.72 | €188.72 | €188.72 | €189.10 | 1 |
| 2026-03-12 | €189.62 | €189.62 | €189.62 | €189.62 | 0 |
| 2026-03-11 | €189.62 | €189.62 | €189.62 | €189.62 | 0 |
| 2026-03-10 | €189.62 | €189.62 | €189.62 | €189.62 | 0 |
| 2026-03-09 | €189.62 | €189.62 | €189.62 | €189.62 | 0 |
| 2026-03-06 | €189.62 | €189.62 | €189.62 | €189.62 | 0 |
| 2026-03-05 | €189.62 | €189.62 | €189.62 | €189.62 | 0 |
| 2026-03-04 | €187.30 | €187.30 | €187.00 | €189.62 | 12 |
| 2026-03-03 | €183.10 | €183.10 | €183.10 | €186.36 | 7 |
| 2026-03-02 | €182.48 | €182.48 | €182.48 | €182.48 | 0 |
| 2026-02-27 | €182.48 | €182.48 | €182.48 | €182.48 | 0 |
| 2026-02-26 | €182.48 | €182.48 | €182.48 | €182.48 | 0 |
| 2026-02-25 | €182.48 | €182.48 | €182.48 | €182.48 | 0 |
| 2026-02-24 | €182.48 | €182.48 | €182.48 | €182.48 | 0 |
| 2026-02-23 | €182.48 | €182.48 | €182.48 | €182.48 | 0 |
| 2026-02-20 | €182.48 | €182.48 | €182.48 | €182.48 | 0 |
| 2026-02-19 | €182.48 | €182.48 | €182.48 | €182.48 | 0 |
| 2026-02-18 | €182.48 | €182.48 | €182.48 | €182.48 | 0 |
| 2026-02-17 | €182.48 | €182.48 | €182.48 | €182.48 | 0 |
| 2026-02-16 | €182.48 | €182.48 | €182.48 | €182.48 | 0 |
| 2026-02-13 | €183.20 | €183.20 | €183.20 | €182.48 | 8 |
| 2026-02-12 | €166.52 | €166.52 | €166.52 | €166.52 | 0 |
| 2026-02-11 | €166.52 | €166.52 | €166.52 | €166.52 | 0 |
| 2026-02-10 | €165.88 | €166.20 | €165.88 | €166.52 | 1,570 |
| 2026-02-09 | €158.22 | €158.22 | €158.22 | €158.22 | 0 |
| 2026-02-06 | €158.22 | €158.22 | €158.22 | €158.22 | 0 |
| 2026-02-05 | €158.22 | €158.22 | €158.22 | €158.22 | 0 |
| 2026-02-04 | €158.22 | €158.22 | €158.22 | €158.22 | 0 |
| 2026-02-03 | €158.22 | €158.22 | €158.22 | €158.22 | 0 |
| 2026-02-02 | €158.22 | €158.22 | €158.22 | €158.22 | 0 |
| 2026-01-30 | €158.22 | €158.22 | €158.22 | €158.22 | 0 |
| 2026-01-29 | €156.68 | €156.68 | €156.14 | €158.22 | 34 |
| 2026-01-28 | €158.38 | €158.38 | €158.38 | €158.38 | 0 |
| 2026-01-27 | €158.38 | €158.38 | €158.38 | €158.38 | 0 |
| 2026-01-26 | €157.96 | €157.96 | €157.96 | €158.38 | 2 |
| 2026-01-23 | €157.00 | €157.00 | €157.00 | €158.32 | 5 |
| 2026-01-22 | €157.86 | €157.86 | €157.86 | €157.86 | 0 |
| 2026-01-21 | €157.86 | €157.86 | €157.86 | €157.86 | 0 |
| 2026-01-20 | €158.14 | €158.14 | €158.14 | €157.86 | 27 |
| 2026-01-19 | €161.34 | €161.34 | €160.88 | €159.48 | 32 |
| 2026-01-16 | €164.68 | €164.68 | €164.68 | €164.68 | 0 |
| 2026-01-15 | €164.68 | €164.68 | €164.68 | €164.68 | 0 |
| 2026-01-14 | €164.68 | €164.68 | €164.68 | €164.68 | 0 |
| 2026-01-13 | €169.76 | €169.76 | €169.76 | €164.68 | 9 |
| 2026-01-12 | €172.50 | €172.50 | €172.50 | €172.50 | 0 |
| 2026-01-09 | €171.36 | €171.36 | €171.36 | €172.50 | 9 |
| 2026-01-08 | €167.64 | €169.50 | €167.64 | €170.68 | 2 |
| 2026-01-07 | €171.04 | €171.04 | €171.04 | €171.04 | 0 |
| 2026-01-06 | €171.04 | €171.04 | €171.04 | €171.04 | 0 |
| 2026-01-05 | €171.04 | €171.04 | €171.04 | €171.04 | 0 |
| 2026-01-02 | €171.56 | €171.56 | €171.56 | €171.04 | 15 |
| 2025-12-30 | €166.86 | €166.86 | €166.86 | €166.86 | 0 |
| 2025-12-29 | €166.86 | €166.86 | €166.86 | €166.86 | 0 |
| 2025-12-23 | €166.86 | €166.86 | €166.86 | €166.86 | 0 |
| 2025-12-22 | €169.86 | €169.86 | €169.86 | €166.86 | 5 |
| 2025-12-19 | €176.12 | €176.12 | €176.12 | €176.12 | 0 |
| 2025-12-18 | €176.12 | €176.12 | €176.12 | €176.12 | 0 |
| 2025-12-17 | €176.12 | €176.12 | €176.12 | €176.12 | 0 |
| 2025-12-16 | €176.12 | €176.12 | €176.12 | €176.12 | 0 |
| 2025-12-15 | €176.12 | €176.12 | €176.12 | €176.12 | 0 |
| 2025-12-12 | €176.12 | €176.12 | €176.12 | €176.12 | 0 |
| 2025-12-11 | €176.12 | €176.12 | €176.12 | €176.12 | 0 |
| 2025-12-10 | €176.12 | €176.12 | €176.12 | €176.12 | 0 |
| 2025-12-09 | €176.12 | €176.12 | €176.12 | €176.12 | 0 |
| 2025-12-08 | €177.30 | €177.30 | €177.30 | €176.12 | 8 |
| 2025-12-05 | €186.22 | €186.22 | €186.22 | €186.22 | 0 |
| 2025-12-04 | €186.22 | €186.22 | €186.22 | €186.22 | 0 |
| 2025-12-03 | €186.22 | €186.22 | €186.22 | €186.22 | 0 |
| 2025-12-02 | €186.22 | €186.22 | €186.22 | €186.22 | 0 |
| 2025-12-01 | €186.22 | €186.22 | €186.22 | €186.22 | 0 |
| 2025-11-28 | €186.22 | €186.22 | €186.22 | €186.22 | 0 |
| 2025-11-27 | €186.22 | €186.22 | €186.22 | €186.22 | 0 |
| 2025-11-26 | €186.22 | €186.22 | €186.22 | €186.22 | 0 |
| 2025-11-25 | €186.22 | €186.22 | €186.22 | €186.22 | 0 |
| 2025-11-24 | €186.22 | €186.22 | €186.22 | €186.22 | 0 |
| 2025-11-21 | €186.22 | €186.22 | €186.22 | €186.22 | 0 |
| 2025-11-20 | €186.22 | €186.22 | €186.22 | €186.22 | 0 |
| 2025-11-19 | €186.22 | €186.22 | €186.22 | €186.22 | 0 |
| 2025-11-18 | €186.22 | €186.22 | €186.22 | €186.22 | 0 |
| 2025-11-17 | €186.22 | €186.22 | €186.22 | €186.22 | 0 |
| 2025-11-14 | €186.00 | €186.00 | €186.00 | €186.22 | 8 |
| 2025-11-13 | €178.82 | €178.82 | €178.82 | €178.82 | 0 |
| 2025-11-12 | €178.82 | €178.82 | €178.82 | €178.82 | 0 |
| 2025-11-11 | €178.82 | €178.82 | €178.82 | €178.82 | 0 |
| 2025-11-10 | €178.82 | €178.82 | €178.82 | €178.82 | 0 |
| 2025-11-07 | €178.82 | €178.82 | €178.82 | €178.82 | 0 |
| 2025-11-06 | €178.82 | €178.82 | €178.82 | €178.82 | 0 |
| 2025-11-05 | €178.82 | €178.82 | €178.82 | €178.82 | 0 |
| 2025-11-04 | €177.00 | €177.76 | €177.00 | €178.82 | 36 |
| 2025-11-03 | €178.84 | €178.84 | €177.00 | €177.26 | 29 |
| 2025-10-31 | €183.72 | €183.72 | €183.72 | €183.72 | 0 |
| 2025-10-30 | €183.72 | €183.72 | €183.72 | €183.72 | 0 |
| 2025-10-29 | €190.24 | €190.24 | €190.24 | €183.72 | 100 |
| 2025-10-28 | €195.62 | €195.62 | €195.62 | €195.62 | 0 |
| 2025-10-27 | €195.62 | €195.62 | €195.62 | €195.62 | 0 |
| 2025-10-24 | €195.62 | €195.62 | €195.62 | €195.62 | 0 |
| 2025-10-23 | €195.62 | €195.62 | €195.62 | €195.62 | 0 |
| 2025-10-22 | €192.02 | €192.02 | €192.02 | €195.62 | 100 |
| 2025-10-21 | €195.04 | €195.04 | €195.04 | €195.04 | 0 |
| 2025-10-20 | €195.54 | €195.54 | €194.80 | €195.04 | 52 |
| 2025-10-17 | €193.98 | €193.98 | €193.98 | €195.28 | 7 |
| 2025-10-16 | €196.42 | €196.42 | €196.42 | €196.42 | 0 |
| 2025-10-15 | €196.42 | €196.42 | €196.42 | €196.42 | 0 |
| 2025-10-14 | €196.42 | €196.42 | €196.42 | €196.42 | 0 |
| 2025-10-13 | €197.90 | €197.90 | €197.90 | €196.42 | 8 |
| 2025-10-10 | €196.38 | €196.38 | €196.38 | €197.70 | 5 |
| 2025-10-09 | €194.68 | €194.68 | €194.68 | €197.10 | 8 |