Tesla, Inc. (1TSLA) Price History
Daily open, high, low, close and volume for Tesla, Inc. (1TSLA) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €318.95 | €328.50 | €314.55 | €327.80 | 16,570 |
| 2026-10-16 | €336.80 | €339.75 | €318.00 | €319.75 | 31,598 |
| 2026-10-15 | €322.15 | €324.30 | €316.95 | €323.90 | 10,338 |
| 2026-10-14 | €335.35 | €336.00 | €328.00 | €330.20 | 10,137 |
| 2026-10-13 | €335.45 | €337.00 | €332.00 | €336.70 | 11,042 |
| 2026-10-12 | €341.95 | €343.20 | €338.65 | €339.35 | 10,795 |
| 2026-10-09 | €337.20 | €347.00 | €337.00 | €338.75 | 19,398 |
| 2026-10-08 | €336.05 | €336.90 | €332.20 | €332.70 | 5,308 |
| 2026-10-07 | €336.70 | €341.90 | €334.95 | €335.20 | 13,193 |
| 2026-10-06 | €339.55 | €341.00 | €336.90 | €337.85 | 12,303 |
| 2026-10-05 | €332.30 | €338.60 | €326.00 | €336.95 | 16,532 |
| 2026-10-02 | €316.05 | €331.65 | €315.90 | €331.25 | 27,107 |
| 2026-10-01 | €315.10 | €319.35 | €314.05 | €317.50 | 26,829 |
| 2026-09-30 | €311.75 | €312.60 | €305.00 | €306.80 | 13,985 |
| 2026-09-29 | €315.20 | €316.85 | €310.45 | €312.40 | 12,564 |
| 2026-09-28 | €325.30 | €326.30 | €316.55 | €316.55 | 18,948 |
| 2026-09-25 | €333.70 | €338.90 | €323.00 | €325.35 | 16,930 |
| 2026-09-24 | €331.60 | €335.20 | €329.85 | €331.55 | 13,024 |
| 2026-09-23 | €331.85 | €339.00 | €331.20 | €333.90 | 19,741 |
| 2026-09-22 | €327.60 | €331.25 | €327.00 | €329.20 | 15,243 |
| 2026-09-21 | €320.90 | €329.50 | €320.45 | €326.15 | 19,117 |
| 2026-09-18 | €321.00 | €323.35 | €314.95 | €315.60 | 17,265 |
| 2026-09-17 | €314.70 | €325.30 | €314.70 | €318.95 | 25,125 |
| 2026-09-16 | €309.80 | €316.00 | €308.00 | €313.70 | 11,432 |
| 2026-09-15 | €311.05 | €313.50 | €307.35 | €312.75 | 9,474 |
| 2026-09-14 | €312.25 | €318.80 | €309.80 | €313.70 | 11,649 |
| 2026-09-11 | €314.20 | €317.40 | €311.00 | €315.25 | 11,572 |
| 2026-09-10 | €315.25 | €317.45 | €308.80 | €314.55 | 14,641 |
| 2026-09-09 | €315.50 | €322.00 | €312.40 | €317.80 | 17,378 |
| 2026-09-08 | €305.35 | €316.10 | €303.20 | €314.95 | 15,411 |
| 2026-09-07 | €304.40 | €306.55 | €303.40 | €304.85 | 5,134 |
| 2026-09-04 | €318.50 | €319.40 | €303.00 | €304.40 | 38,994 |
| 2026-09-03 | €309.30 | €328.30 | €308.85 | €328.10 | 41,554 |
| 2026-09-02 | €308.70 | €311.25 | €302.00 | €305.65 | 8,561 |
| 2026-09-01 | €316.40 | €316.95 | €304.90 | €310.45 | 9,190 |
| 2026-08-31 | €301.60 | €315.00 | €297.90 | €312.90 | 11,852 |
| 2026-08-28 | €304.95 | €308.00 | €302.60 | €303.50 | 7,067 |
| 2026-08-27 | €296.90 | €304.50 | €296.70 | €302.60 | 10,285 |
| 2026-08-26 | €300.50 | €301.60 | €294.00 | €294.90 | 9,197 |
| 2026-08-25 | €301.75 | €303.50 | €299.50 | €303.50 | 10,753 |
| 2026-08-24 | €310.10 | €311.10 | €301.60 | €305.45 | 11,472 |
| 2026-08-21 | €297.10 | €311.50 | €297.10 | €308.15 | 21,638 |
| 2026-08-20 | €301.10 | €301.25 | €290.70 | €294.65 | 9,669 |
| 2026-08-19 | €288.95 | €298.25 | €288.40 | €298.15 | 11,417 |
| 2026-08-18 | €291.05 | €293.85 | €286.60 | €291.30 | 7,511 |
| 2026-08-17 | €297.40 | €297.45 | €291.20 | €293.50 | 8,901 |
| 2026-08-14 | €294.85 | €303.30 | €289.50 | €290.85 | 23,129 |
| 2026-08-13 | €284.75 | €290.65 | €281.95 | €288.95 | 12,181 |
| 2026-08-12 | €288.95 | €290.00 | €280.55 | €280.85 | 9,814 |
| 2026-08-11 | €287.20 | €291.10 | €285.45 | €288.25 | 12,477 |
| 2026-08-10 | €286.85 | €287.95 | €282.50 | €284.70 | 13,851 |
| 2026-08-07 | €278.40 | €288.40 | €278.00 | €287.35 | 12,815 |
| 2026-08-06 | €278.75 | €280.15 | €273.95 | €278.55 | 16,392 |
| 2026-08-05 | €284.60 | €284.60 | €277.35 | €279.75 | 12,253 |
| 2026-08-04 | €282.10 | €283.70 | €278.50 | €281.00 | 12,985 |
| 2026-08-03 | €272.10 | €281.85 | €269.00 | €281.55 | 14,312 |
| 2026-07-31 | €273.85 | €275.75 | €263.65 | €265.80 | 14,489 |
| 2026-07-30 | €260.55 | €268.10 | €260.55 | €265.35 | 16,263 |
| 2026-07-29 | €268.80 | €271.55 | €265.35 | €266.65 | 5,861 |
| 2026-07-28 | €268.05 | €271.00 | €264.75 | €269.25 | 8,613 |
| 2026-07-27 | €277.50 | €279.25 | €267.95 | €270.50 | 13,433 |
| 2026-07-24 | €284.20 | €285.70 | €271.00 | €272.30 | 36,632 |
| 2026-07-23 | €313.75 | €313.85 | €280.15 | €282.15 | 42,492 |
| 2026-07-22 | €330.70 | €332.95 | €328.50 | €331.05 | 9,493 |
| 2026-07-21 | €327.85 | €336.60 | €324.60 | €334.00 | 11,026 |
| 2026-07-20 | €332.55 | €338.30 | €327.00 | €327.45 | 9,986 |
| 2026-07-17 | €336.40 | €337.10 | €330.25 | €331.50 | 10,940 |
| 2026-07-16 | €344.60 | €345.20 | €337.00 | €344.30 | 9,564 |
| 2026-07-15 | €347.90 | €355.00 | €344.00 | €346.85 | 11,040 |
| 2026-07-14 | €347.05 | €350.95 | €345.50 | €347.75 | 9,228 |
| 2026-07-13 | €351.10 | €354.85 | €344.80 | €349.10 | 16,131 |
| 2026-07-10 | €353.35 | €361.00 | €351.90 | €358.95 | 15,197 |
| 2026-07-09 | €346.80 | €348.10 | €342.50 | €346.60 | 6,943 |
| 2026-07-08 | €352.10 | €353.05 | €343.00 | €344.30 | 14,475 |
| 2026-07-07 | €362.75 | €366.60 | €354.60 | €354.60 | 14,766 |
| 2026-07-06 | €349.25 | €361.25 | €342.40 | €361.25 | 16,051 |
| 2026-07-03 | €349.05 | €351.05 | €347.50 | €351.05 | 7,585 |
| 2026-07-02 | €370.80 | €382.00 | €344.45 | €348.00 | 56,640 |
| 2026-07-01 | €367.00 | €380.00 | €366.00 | €379.10 | 26,527 |
| 2026-06-30 | €359.80 | €364.90 | €354.95 | €364.80 | 21,444 |
| 2026-06-29 | €335.45 | €349.35 | €332.70 | €349.35 | 16,594 |
| 2026-06-26 | €325.75 | €339.20 | €322.85 | €339.20 | 10,611 |
| 2026-06-25 | €331.90 | €333.60 | €327.00 | €330.50 | 11,887 |
| 2026-06-24 | €337.40 | €339.00 | €334.80 | €336.50 | 9,343 |
| 2026-06-23 | €347.00 | €348.45 | €336.95 | €337.65 | 20,917 |
| 2026-06-22 | €344.50 | €362.00 | €343.70 | €358.70 | 18,505 |
| 2026-06-19 | €346.85 | €348.65 | €345.75 | €346.10 | 4,064 |
| 2026-06-18 | €346.05 | €348.60 | €335.80 | €339.05 | 7,964 |
| 2026-06-17 | €347.60 | €349.05 | €343.30 | €344.90 | 8,540 |
| 2026-06-16 | €349.60 | €355.50 | €345.75 | €349.85 | 17,449 |
| 2026-06-15 | €354.65 | €357.50 | €350.90 | €353.45 | 15,288 |
| 2026-06-12 | €343.00 | €349.55 | €338.85 | €343.95 | 21,086 |
| 2026-06-11 | €334.50 | €338.00 | €330.40 | €334.95 | 15,981 |
| 2026-06-10 | €340.60 | €343.00 | €332.00 | €333.65 | 15,069 |
| 2026-06-09 | €355.25 | €361.30 | €341.00 | €341.65 | 13,595 |
| 2026-06-08 | €340.55 | €350.30 | €339.60 | €346.70 | 11,442 |
| 2026-06-05 | €358.40 | €365.80 | €348.10 | €348.70 | 18,289 |
| 2026-06-04 | €363.00 | €366.35 | €359.60 | €360.85 | 10,814 |
| 2026-06-03 | €362.65 | €373.50 | €358.60 | €368.80 | 13,762 |
| 2026-06-02 | €357.15 | €363.70 | €355.60 | €362.15 | 9,894 |
| 2026-06-01 | €369.85 | €370.35 | €361.00 | €364.30 | 13,459 |
| 2026-05-29 | €378.85 | €378.90 | €368.00 | €371.65 | 12,067 |
| 2026-05-28 | €373.30 | €380.50 | €372.90 | €378.95 | 8,877 |
| 2026-05-27 | €372.00 | €382.50 | €372.00 | €379.40 | 23,907 |
| 2026-05-26 | €368.80 | €374.00 | €367.00 | €372.05 | 11,335 |
| 2026-05-25 | €371.70 | €373.50 | €371.00 | €371.00 | 3,705 |
| 2026-05-22 | €361.45 | €371.10 | €359.00 | €368.10 | 12,499 |
| 2026-05-21 | €363.95 | €368.20 | €356.40 | €359.05 | 22,259 |
| 2026-05-20 | €349.30 | €356.70 | €349.15 | €355.10 | 14,753 |
| 2026-05-19 | €350.15 | €352.50 | €339.70 | €342.35 | 21,505 |
| 2026-05-18 | €357.70 | €361.25 | €351.00 | €351.95 | 22,392 |
| 2026-05-15 | €373.35 | €374.75 | €365.15 | €367.15 | 19,866 |
| 2026-05-14 | €382.95 | €386.00 | €377.70 | €383.55 | 26,433 |
| 2026-05-13 | €371.60 | €385.85 | €367.95 | €385.85 | 30,789 |
| 2026-05-12 | €372.30 | €381.00 | €363.80 | €364.75 | 27,862 |
| 2026-05-11 | €361.70 | €370.75 | €354.00 | €370.75 | 20,323 |
| 2026-05-08 | €351.35 | €365.55 | €351.10 | €365.15 | 32,261 |
| 2026-05-07 | €339.05 | €353.10 | €338.60 | €348.10 | 32,098 |
| 2026-05-06 | €329.55 | €335.85 | €327.00 | €335.20 | 22,787 |
| 2026-05-05 | €336.00 | €343.30 | €334.95 | €335.95 | 20,748 |
| 2026-05-04 | €334.30 | €336.70 | €330.25 | €330.60 | 23,754 |
| 2026-04-30 | €317.10 | €323.15 | €315.20 | €322.60 | 16,604 |
| 2026-04-29 | €321.95 | €322.90 | €317.00 | €319.80 | 8,230 |
| 2026-04-28 | €321.65 | €326.50 | €318.45 | €320.35 | 20,604 |
| 2026-04-27 | €320.45 | €320.60 | €310.45 | €312.65 | 13,470 |
| 2026-04-24 | €320.30 | €326.90 | €318.00 | €321.15 | 25,041 |
| 2026-04-23 | €325.00 | €329.35 | €314.90 | €322.75 | 36,820 |
| 2026-04-22 | €332.30 | €334.55 | €328.85 | €333.50 | 10,648 |
| 2026-04-21 | €335.00 | €337.10 | €330.00 | €332.55 | 12,108 |
| 2026-04-20 | €337.85 | €345.00 | €330.15 | €332.70 | 19,971 |
| 2026-04-17 | €328.45 | €346.85 | €328.25 | €345.75 | 24,449 |
| 2026-04-16 | €335.70 | €338.10 | €325.00 | €330.40 | 17,656 |
| 2026-04-15 | €310.65 | €330.00 | €308.05 | €330.00 | 25,000 |
| 2026-04-14 | €302.65 | €308.40 | €300.85 | €308.40 | 17,706 |
| 2026-04-13 | €297.75 | €304.30 | €295.50 | €299.50 | 8,440 |
| 2026-04-10 | €296.30 | €298.60 | €294.00 | €294.70 | 11,981 |
| 2026-04-09 | €294.40 | €296.50 | €289.00 | €293.30 | 19,457 |
| 2026-04-08 | €311.00 | €312.70 | €295.85 | €296.10 | 19,568 |
| 2026-04-07 | €306.20 | €306.20 | €291.55 | €292.95 | 22,993 |
| 2026-04-02 | €323.50 | €324.35 | €314.75 | €316.90 | 16,773 |
| 2026-04-01 | €327.35 | €329.15 | €322.65 | €328.45 | 15,058 |
| 2026-03-31 | €312.45 | €317.45 | €310.20 | €315.80 | 10,410 |
| 2026-03-30 | €314.95 | €319.95 | €314.75 | €317.30 | 7,900 |
| 2026-03-27 | €325.40 | €325.90 | €313.55 | €316.20 | 11,805 |
| 2026-03-26 | €332.75 | €333.10 | €327.00 | €327.65 | 7,626 |
| 2026-03-25 | €335.10 | €341.55 | €335.10 | €337.10 | 9,783 |
| 2026-03-24 | €329.00 | €334.00 | €326.00 | €330.80 | 10,498 |
| 2026-03-23 | €312.75 | €331.30 | €310.70 | €326.90 | 20,219 |
| 2026-03-20 | €330.50 | €332.25 | €321.00 | €324.95 | 10,607 |
| 2026-03-19 | €343.00 | €343.00 | €330.40 | €331.15 | 9,591 |
| 2026-03-18 | €348.30 | €350.00 | €344.75 | €345.30 | 8,522 |
| 2026-03-17 | €343.00 | €346.65 | €340.70 | €344.65 | 5,680 |
| 2026-03-16 | €342.35 | €351.00 | €342.35 | €345.90 | 7,952 |
| 2026-03-13 | €344.40 | €348.75 | €342.70 | €345.75 | 8,283 |
| 2026-03-12 | €351.70 | €354.20 | €343.00 | €347.25 | 9,618 |
| 2026-03-11 | €343.60 | €358.30 | €343.40 | €352.70 | 9,926 |
| 2026-03-10 | €343.00 | €349.40 | €342.85 | €345.75 | 12,999 |
| 2026-03-09 | €336.90 | €340.85 | €330.55 | €336.50 | 12,558 |
| 2026-03-06 | €350.00 | €350.35 | €341.00 | €343.25 | 9,126 |
| 2026-03-05 | €348.25 | €352.00 | €345.50 | €351.50 | 11,318 |
| 2026-03-04 | €336.00 | €350.40 | €335.45 | €348.25 | 17,965 |
| 2026-03-03 | €339.30 | €341.60 | €333.05 | €338.35 | 13,280 |
| 2026-03-02 | €332.00 | €345.55 | €331.05 | €342.80 | 17,372 |
| 2026-02-27 | €345.35 | €346.75 | €340.00 | €341.20 | 7,651 |
| 2026-02-26 | €351.80 | €353.05 | €344.00 | €347.25 | 5,788 |
| 2026-02-25 | €346.35 | €356.00 | €346.35 | €350.75 | 13,715 |
| 2026-02-24 | €339.30 | €346.20 | €336.90 | €342.00 | 9,952 |
| 2026-02-23 | €345.10 | €347.00 | €336.40 | €337.90 | 13,344 |
| 2026-02-20 | €351.35 | €351.35 | €345.00 | €348.20 | 12,481 |
| 2026-02-19 | €349.70 | €352.70 | €344.80 | €352.00 | 8,735 |
| 2026-02-18 | €348.20 | €352.10 | €346.90 | €351.60 | 13,645 |
| 2026-02-17 | €350.05 | €351.70 | €339.50 | €344.60 | 9,491 |
| 2026-02-16 | €353.90 | €356.25 | €349.95 | €350.65 | 4,959 |
| 2026-02-13 | €350.90 | €352.60 | €346.30 | €352.25 | 11,691 |
| 2026-02-12 | €360.75 | €367.00 | €353.90 | €353.90 | 13,634 |
| 2026-02-11 | €356.80 | €367.60 | €354.20 | €358.80 | 18,031 |
| 2026-02-10 | €350.75 | €357.05 | €349.75 | €354.70 | 16,989 |
| 2026-02-09 | €349.05 | €352.05 | €342.45 | €351.90 | 15,977 |
| 2026-02-06 | €334.70 | €349.05 | €333.85 | €347.90 | 22,073 |
| 2026-02-05 | €345.55 | €346.25 | €328.40 | €336.75 | 36,340 |
| 2026-02-04 | €356.30 | €358.50 | €345.50 | €346.30 | 19,792 |
| 2026-02-03 | €361.70 | €362.65 | €356.25 | €359.60 | 15,448 |
| 2026-02-02 | €355.35 | €358.20 | €350.90 | €355.60 | 20,685 |
| 2026-01-30 | €356.65 | €369.60 | €353.70 | €369.25 | 17,867 |
| 2026-01-29 | €369.60 | €372.80 | €347.90 | €352.60 | 27,148 |
| 2026-01-28 | €361.70 | €365.90 | €359.90 | €363.35 | 7,831 |
| 2026-01-27 | €369.30 | €369.75 | €361.75 | €362.55 | 10,488 |
| 2026-01-26 | €376.15 | €376.90 | €367.75 | €370.05 | 14,505 |
| 2026-01-23 | €384.90 | €385.70 | €378.50 | €381.55 | 25,126 |
| 2026-01-22 | €371.30 | €374.70 | €369.60 | €373.55 | 11,217 |
| 2026-01-21 | €360.95 | €367.00 | €356.00 | €364.40 | 14,428 |
| 2026-01-20 | €365.60 | €366.00 | €359.75 | €362.85 | 22,600 |
| 2026-01-19 | €369.10 | €372.20 | €368.00 | €371.95 | 11,257 |
| 2026-01-16 | €380.55 | €384.35 | €375.70 | €378.60 | 13,870 |
| 2026-01-15 | €378.50 | €383.90 | €378.00 | €381.45 | 12,417 |
| 2026-01-14 | €383.20 | €383.85 | €374.30 | €375.60 | 15,431 |
| 2026-01-13 | €384.85 | €387.80 | €382.50 | €387.80 | 25,233 |
| 2026-01-12 | €379.35 | €385.40 | €375.40 | €384.90 | 16,370 |
| 2026-01-09 | €374.65 | €381.60 | €369.70 | €380.60 | 21,138 |
| 2026-01-08 | €370.00 | €373.15 | €364.30 | €373.15 | 18,619 |
| 2026-01-07 | €373.00 | €374.50 | €369.15 | €373.75 | 28,363 |
| 2026-01-06 | €385.90 | €386.00 | €369.50 | €369.50 | 33,356 |
| 2026-01-05 | €380.40 | €390.20 | €379.50 | €387.90 | 30,142 |
| 2026-01-02 | €389.60 | €394.50 | €375.40 | €378.85 | 41,072 |
| 2025-12-30 | €393.45 | €395.05 | €386.50 | €393.00 | 19,591 |
| 2025-12-29 | €398.80 | €400.60 | €391.70 | €397.80 | 41,870 |
| 2025-12-23 | €415.10 | €418.00 | €412.05 | €412.05 | 24,569 |
| 2025-12-22 | €416.30 | €424.00 | €413.00 | €419.40 | 44,085 |
| 2025-12-19 | €417.20 | €418.30 | €408.00 | €410.65 | 26,131 |
| 2025-12-18 | €402.25 | €417.65 | €401.85 | €416.00 | 50,855 |
| 2025-12-17 | €420.50 | €422.00 | €403.70 | €405.35 | 62,661 |
| 2025-12-16 | €399.40 | €408.40 | €395.70 | €405.15 | 43,149 |
| 2025-12-15 | €393.45 | €409.55 | €392.40 | €407.05 | 75,856 |
| 2025-12-12 | €380.90 | €394.10 | €378.40 | €379.15 | 31,743 |
| 2025-12-11 | €381.90 | €384.10 | €374.85 | €376.80 | 15,938 |
| 2025-12-10 | €385.00 | €386.50 | €381.30 | €382.95 | 14,241 |
| 2025-12-09 | €376.65 | €385.40 | €373.35 | €384.35 | 24,065 |
| 2025-12-08 | €387.55 | €387.60 | €376.85 | €377.40 | 20,450 |
| 2025-12-05 | €390.80 | €393.80 | €387.25 | €389.70 | 38,623 |
| 2025-12-04 | €385.15 | €389.75 | €382.00 | €385.65 | 40,547 |
| 2025-12-03 | €368.35 | €381.10 | €368.10 | €377.85 | 45,322 |
| 2025-12-02 | €369.35 | €376.20 | €364.50 | €364.50 | 30,568 |
| 2025-12-01 | €366.85 | €372.50 | €363.75 | €367.30 | 18,770 |
| 2025-11-28 | €369.15 | €373.95 | €367.85 | €370.30 | 29,617 |
| 2025-11-27 | €368.00 | €368.00 | €363.85 | €365.60 | 6,424 |
| 2025-11-26 | €364.75 | €368.00 | €360.00 | €362.00 | 23,958 |
| 2025-11-25 | €361.85 | €362.90 | €350.90 | €357.00 | 32,260 |
| 2025-11-24 | €345.50 | €364.20 | €343.85 | €361.85 | 42,605 |
| 2025-11-21 | €341.20 | €349.85 | €333.90 | €340.15 | 47,126 |
| 2025-11-20 | €357.45 | €372.20 | €354.85 | €361.05 | 41,629 |
| 2025-11-19 | €347.00 | €356.15 | €345.65 | €353.35 | 25,692 |
| 2025-11-18 | €350.40 | €353.45 | €339.40 | €348.95 | 25,740 |
| 2025-11-17 | €351.00 | €361.30 | €342.95 | €361.30 | 47,672 |
| 2025-11-14 | €339.00 | €353.15 | €327.55 | €351.95 | 83,721 |
| 2025-11-13 | €371.05 | €372.10 | €347.35 | €350.35 | 43,217 |
| 2025-11-12 | €380.50 | €383.10 | €368.90 | €371.85 | 29,721 |
| 2025-11-11 | €382.45 | €383.10 | €373.40 | €373.70 | 29,254 |
| 2025-11-10 | €380.45 | €389.10 | €374.90 | €385.90 | 38,041 |
| 2025-11-07 | €393.70 | €395.50 | €366.00 | €369.85 | 51,186 |
| 2025-11-06 | €400.20 | €405.50 | €379.70 | €382.05 | 50,579 |
| 2025-11-05 | €387.20 | €396.05 | €384.00 | €393.65 | 40,377 |
| 2025-11-04 | €400.85 | €401.15 | €390.35 | €394.70 | 41,842 |
| 2025-11-03 | €395.85 | €411.45 | €394.40 | €406.05 | 56,709 |
| 2025-10-31 | €383.90 | €397.00 | €383.90 | €393.00 | 27,747 |
| 2025-10-30 | €395.60 | €396.70 | €380.40 | €384.75 | 27,811 |
| 2025-10-29 | €397.85 | €400.20 | €392.60 | €393.80 | 23,907 |
| 2025-10-28 | €389.80 | €400.10 | €386.45 | €399.65 | 39,122 |
| 2025-10-27 | €378.55 | €393.15 | €377.00 | €393.15 | 44,678 |
| 2025-10-24 | €384.75 | €388.00 | €377.00 | €378.25 | 36,971 |
| 2025-10-23 | €365.40 | €372.35 | €357.00 | €372.35 | 39,420 |
| 2025-10-22 | €382.25 | €384.00 | €372.30 | €373.40 | 20,851 |
| 2025-10-21 | €382.95 | €386.30 | €380.25 | €384.75 | 27,314 |
| 2025-10-20 | €379.60 | €386.00 | €378.40 | €380.40 | 33,688 |
| 2025-10-17 | €357.85 | €377.55 | €354.50 | €370.85 | 47,503 |
| 2025-10-16 | €373.15 | €376.50 | €371.00 | €373.80 | 20,065 |
| 2025-10-15 | €371.40 | €378.80 | €370.00 | €374.65 | 24,538 |
| 2025-10-14 | €369.00 | €370.70 | €361.30 | €366.85 | 29,061 |
| 2025-10-13 | €364.25 | €371.00 | €363.00 | €367.45 | 31,760 |
| 2025-10-10 | €374.45 | €383.00 | €360.00 | €360.00 | 46,783 |
| 2025-10-09 | €376.70 | €377.65 | €368.50 | €371.35 | 27,254 |